Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

U S Global Inv Inc (NQ: GROW )

2.680 +0.020 (+0.75%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 2.680 2.767 2.660 2.680 32,617 +0.02(+0.75%)
Apr 22, 2024 2.720 2.760 2.660 2.660 19,832 -0.03(-1.12%)
Apr 19, 2024 2.710 2.750 2.670 2.690 32,402 -0.05(-1.82%)
Apr 18, 2024 2.670 2.750 2.661 2.740 23,243 +0.05(+1.86%)
Apr 17, 2024 2.770 2.810 2.690 2.690 18,972 -0.08(-2.89%)
Apr 16, 2024 2.780 2.820 2.770 2.770 10,555 -0.02(-0.72%)
Apr 15, 2024 2.800 2.830 2.780 2.790 15,113 -0.02(-0.71%)
Apr 12, 2024 2.810 2.840 2.795 2.810 17,463 +0.01(+0.36%)
Apr 11, 2024 2.800 2.872 2.800 2.800 19,407 -0.03(-1.06%)
Apr 10, 2024 2.890 2.890 2.810 2.830 37,077 -0.04(-1.40%)
Apr 09, 2024 2.810 2.900 2.810 2.870 31,059 +0.01(+0.35%)
Apr 08, 2024 2.800 2.890 2.800 2.860 30,343 +0.07(+2.51%)
Apr 05, 2024 2.770 2.800 2.770 2.790 12,959 -0.00(-0.09%)
Apr 04, 2024 2.812 2.812 2.763 2.792 4,928 +0.02(+0.72%)
Apr 03, 2024 2.872 2.938 2.763 2.773 63,581 -0.15(-5.12%)
Apr 02, 2024 2.773 2.932 2.773 2.922 29,106 +0.15(+5.40%)
Apr 01, 2024 2.792 2.812 2.773 2.773 28,338 +0.00(+0.00%)
Mar 28, 2024 2.733 2.802 2.710 2.773 12,024 +0.03(+1.27%)
Mar 27, 2024 2.723 2.743 2.683 2.738 41,381 +0.05(+2.04%)
Mar 26, 2024 2.703 2.703 2.653 2.683 11,249 +0.00(+0.00%)
Mar 25, 2024 2.683 2.713 2.673 2.683 22,173 +0.01(+0.37%)
Mar 22, 2024 2.653 2.673 2.653 2.673 5,882 +0.04(+1.52%)
Mar 21, 2024 2.593 2.713 2.593 2.633 13,944 +0.04(+1.54%)
Mar 20, 2024 2.603 2.643 2.593 2.593 14,895 -0.02(-0.76%)
Mar 19, 2024 2.633 2.653 2.613 2.613 20,138 -0.01(-0.38%)
Mar 18, 2024 2.653 2.653 2.613 2.623 11,508 +0.03(+1.15%)
Mar 15, 2024 2.593 2.633 2.578 2.593 182,191 -0.01(-0.57%)
Mar 14, 2024 2.613 2.633 2.593 2.608 15,602 +0.00(+0.19%)
Mar 13, 2024 2.573 2.623 2.533 2.603 28,666 +0.01(+0.38%)
Mar 12, 2024 2.653 2.663 2.583 2.593 56,860 -0.01(-0.38%)
Mar 11, 2024 2.603 2.673 2.603 2.603 25,754 -0.02(-0.76%)
Mar 08, 2024 2.643 2.693 2.593 2.623 45,647 +0.01(+0.29%)
Mar 07, 2024 2.596 2.615 2.566 2.615 165,218 +0.03(+1.15%)
Mar 06, 2024 2.556 2.614 2.556 2.586 24,076 +0.01(+0.39%)
Mar 05, 2024 2.576 2.603 2.546 2.576 17,335 +0.00(+0.00%)
Mar 04, 2024 2.655 2.675 2.576 2.576 55,833 -0.06(-2.26%)
Mar 01, 2024 2.586 2.685 2.586 2.635 18,483 +0.04(+1.53%)
Feb 29, 2024 2.606 2.680 2.596 2.596 26,838 -0.02(-0.76%)
Feb 28, 2024 2.625 2.705 2.586 2.615 35,113 -0.02(-0.75%)
Feb 27, 2024 2.675 2.685 2.632 2.635 12,050 +0.01(+0.38%)
Feb 26, 2024 2.635 2.675 2.625 2.625 15,526 -0.02(-0.75%)
Feb 23, 2024 2.615 2.655 2.615 2.645 12,410 +0.00(+0.00%)
Feb 22, 2024 2.615 2.670 2.615 2.645 17,297 +0.01(+0.38%)
Feb 21, 2024 2.606 2.635 2.606 2.635 10,419 +0.03(+1.15%)
Feb 20, 2024 2.566 2.630 2.556 2.606 59,044 +0.01(+0.38%)
Feb 16, 2024 2.606 2.635 2.581 2.596 67,071 +0.01(+0.38%)
Feb 15, 2024 2.596 2.639 2.584 2.586 102,670 -0.01(-0.38%)
Feb 14, 2024 2.685 2.685 2.561 2.596 118,059 -0.09(-3.33%)
Feb 13, 2024 2.685 2.735 2.685 2.685 29,175 -0.06(-2.17%)
Feb 12, 2024 2.755 2.785 2.735 2.745 34,071 -0.01(-0.36%)
Feb 09, 2024 2.755 2.775 2.685 2.755 132,278 +0.02(+0.64%)
Feb 08, 2024 2.777 2.777 2.733 2.737 18,958 -0.01(-0.36%)
Feb 07, 2024 2.737 2.767 2.727 2.747 30,253 +0.01(+0.36%)
Feb 06, 2024 2.817 2.817 2.737 2.737 20,962 -0.01(-0.36%)
Feb 05, 2024 2.807 2.823 2.747 2.747 22,995 -0.07(-2.46%)
Feb 02, 2024 2.767 2.817 2.767 2.817 14,352 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.