Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 30, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 29, 2024 0.2950 0.3000 0.2950 0.3000 10,000 +0.01(+1.69%)
Jan 26, 2024 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Jan 25, 2024 0.2800 0.2950 0.2800 0.2900 13,510 -0.01(-3.33%)
Jan 24, 2024 0.2950 0.3000 0.2950 0.3000 11,000 +0.00(+0.00%)
Jan 23, 2024 0.2950 0.3000 0.2950 0.3000 10,000 +0.00(+0.00%)
Jan 22, 2024 0.2950 0.3000 0.2950 0.3000 15,000 +0.00(+0.00%)
Jan 19, 2024 0.3000 0.3050 0.3000 0.3000 11,000 -0.01(-1.64%)
Jan 18, 2024 0.2950 0.3050 0.2950 0.3050 13,000 +0.01(+3.39%)
Jan 17, 2024 0.2950 0.2950 0.2950 0.2950 10,500 +0.00(+0.00%)
Jan 16, 2024 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
Jan 12, 2024 0.3000 0 +0.00(+0.00%)
Jan 11, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 09, 2024 0.3000 0 +0.00(+0.00%)
Jan 08, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 05, 2024 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-1.64%)
Jan 04, 2024 0.3050 0.3050 0.3050 0.3050 10,000 -0.01(-1.61%)
Jan 03, 2024 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-1.59%)
Jan 02, 2024 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+1.61%)
Dec 29, 2023 0.3100 0 +0.01(+3.33%)
Dec 28, 2023 0.2700 0.3000 0.2700 0.3000 4,000 +0.04(+15.38%)
Dec 22, 2023 0.2600 18 +0.01(+4.00%)
Dec 21, 2023 0.2500 0.2500 0.2500 0.2500 10,407 -0.01(-1.96%)
Dec 20, 2023 0.2450 0.2550 0.2450 0.2550 13,500 +0.01(+4.08%)
Dec 19, 2023 0.2300 0.2450 0.2000 0.2450 17,500 +0.01(+4.26%)
Dec 18, 2023 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+2.17%)
Dec 15, 2023 0.2300 0.2300 0.2300 0.2300 10,500 -0.00(-2.13%)
Dec 14, 2023 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Dec 13, 2023 0.2450 0.2450 0.2300 0.2400 27,000 -0.01(-4.00%)
Dec 12, 2023 0.2400 0.2500 0.2400 0.2500 10,500 +0.01(+4.17%)
Dec 11, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Dec 08, 2023 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Dec 07, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Dec 06, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Dec 05, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Dec 04, 2023 0.2400 0.2400 0.2300 0.2400 16,000 +0.00(+0.00%)
Dec 01, 2023 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Nov 30, 2023 0.2450 0.2500 0.2400 0.2400 12,000 -0.01(-4.00%)
Nov 29, 2023 0.2450 0.2500 0.2450 0.2500 10,500 +0.01(+4.17%)
Nov 27, 2023 0.2400 0 +0.00(+0.00%)
Nov 24, 2023 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Nov 22, 2023 0.2400 0 +0.00(+0.00%)
Nov 21, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Nov 20, 2023 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Nov 17, 2023 0.2400 0.2400 0.2400 0.2400 15,000 -0.01(-2.04%)
Nov 16, 2023 0.2450 0.2450 0.2450 0.2450 17,500 +0.01(+2.08%)
Nov 15, 2023 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Nov 14, 2023 0.2400 0.2400 0.2400 0.2400 15,001 +0.00(+0.00%)
Nov 13, 2023 0.2450 0.2450 0.2400 0.2400 20,000 +0.00(+0.00%)
Nov 09, 2023 0.2400 0 -0.01(-2.04%)
Nov 08, 2023 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Nov 06, 2023 0.2400 246 -0.02(-7.69%)
Nov 03, 2023 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+4.00%)
Nov 02, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.