Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2750 +0.0050 (+1.85%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.2750 0.2750 0.2750 0.2750 10,500 +0.01(+1.85%)
Jul 04, 2024 0.2850 0.2850 0.2700 0.2700 15,000 -0.02(-8.47%)
Jul 03, 2024 0.2850 0.2950 0.2850 0.2950 10,500 +0.01(+1.72%)
Jul 02, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Jun 28, 2024 0.2900 0 +0.01(+3.57%)
Jun 27, 2024 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Jun 26, 2024 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Jun 25, 2024 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Jun 24, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jun 21, 2024 0.2900 0.3000 0.2800 0.2800 4,500 +0.00(+0.00%)
Jun 20, 2024 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Jun 18, 2024 0.2800 0 +0.00(+0.00%)
Jun 17, 2024 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Jun 14, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jun 13, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jun 12, 2024 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Jun 11, 2024 0.2800 0.2800 0.2800 0.2800 12,000 +0.01(+1.82%)
Jun 10, 2024 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-1.79%)
Jun 07, 2024 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Jun 06, 2024 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Jun 05, 2024 0.2800 0.2800 0.2800 0.2800 13,000 +0.00(+0.00%)
Jun 04, 2024 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Jun 03, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
May 31, 2024 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
May 30, 2024 0.2800 0.2800 0.2800 0.2800 6,500 +0.01(+1.82%)
May 29, 2024 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
May 28, 2024 0.2750 0.2750 0.2750 0.2750 11,000 -0.01(-1.79%)
May 27, 2024 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
May 24, 2024 0.2950 0.2950 0.2650 0.2800 58,700 -0.01(-5.08%)
May 23, 2024 0.3100 0.3100 0.2950 0.2950 16,000 -0.02(-4.84%)
May 22, 2024 0.3100 0.3100 0.3100 0.3100 5,516 +0.00(+0.00%)
May 21, 2024 0.3200 0.3200 0.3100 0.3100 10,000 -0.01(-3.13%)
May 17, 2024 0.3200 0 -0.01(-3.03%)
May 16, 2024 0.2750 0.3300 0.2750 0.3300 15,000 +0.05(+20.00%)
May 15, 2024 0.2750 0.2750 0.2750 0.2750 6,000 +0.00(+0.00%)
May 14, 2024 0.2750 0.2750 0.2750 0.2750 12,000 +0.00(+0.00%)
May 13, 2024 0.2750 0.2750 0.2750 0.2750 11,000 +0.00(+0.00%)
May 10, 2024 0.2750 0.2750 0.2750 0.2750 12,000 +0.00(+0.00%)
May 09, 2024 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
May 08, 2024 0.2750 0.2750 0.2750 0.2750 5,000 +0.01(+1.85%)
May 07, 2024 0.2700 0.2700 0.2700 0.2700 319,200 +0.00(+0.00%)
May 06, 2024 0.2700 0.2700 0.2700 0.2700 11,000 +0.00(+0.00%)
May 03, 2024 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
May 02, 2024 0.2800 0.2800 0.2700 0.2700 25,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.