Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HITI )

3.410 +0.040 (+1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5000 0.5400 0.4800 0.5100 4,615,507 +0.02(+4.08%)
Jan 28, 2021 0.5600 0.5800 0.4400 0.4900 11,766,059 -0.08(-14.04%)
Jan 27, 2021 0.6600 0.6700 0.4750 0.5700 12,808,587 -0.12(-17.39%)
Jan 26, 2021 0.6500 0.6900 0.6300 0.6900 8,324,930 +0.09(+15.00%)
Jan 25, 2021 0.5800 0.6300 0.5500 0.6000 10,689,215 +0.10(+21.21%)
Jan 22, 2021 0.4300 0.5000 0.4250 0.4950 5,624,828 +0.08(+17.86%)
Jan 21, 2021 0.4650 0.4700 0.3850 0.4200 6,366,209 -0.02(-4.55%)
Jan 20, 2021 0.3900 0.4400 0.3900 0.4400 5,247,163 +0.05(+14.29%)
Jan 19, 2021 0.3600 0.4150 0.3600 0.3850 6,376,708 +0.08(+24.19%)
Jan 18, 2021 0.2850 0.3200 0.2800 0.3100 3,717,552 +0.04(+14.81%)
Jan 15, 2021 0.2650 0.2750 0.2650 0.2700 1,264,912 +0.02(+5.88%)
Jan 14, 2021 0.2550 0.2650 0.2550 0.2550 1,444,703 +0.00(+0.00%)
Jan 13, 2021 0.2600 0.2700 0.2550 0.2550 555,892 -0.01(-3.77%)
Jan 12, 2021 0.2750 0.2750 0.2600 0.2650 1,026,203 -0.01(-3.64%)
Jan 11, 2021 0.2700 0.2850 0.2600 0.2750 1,520,112 +0.01(+1.85%)
Jan 08, 2021 0.2700 0.2700 0.2500 0.2700 1,129,087 +0.00(+0.00%)
Jan 07, 2021 0.2700 0.2750 0.2600 0.2700 1,545,147 +0.00(+0.00%)
Jan 06, 2021 0.2650 0.2700 0.2600 0.2700 1,593,710 +0.01(+3.85%)
Jan 05, 2021 0.2600 0.2650 0.2500 0.2600 1,935,802 +0.00(+0.00%)
Jan 04, 2021 0.2650 0.2750 0.2550 0.2600 1,446,601 +0.01(+1.96%)
Dec 31, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Dec 30, 2020 0.2450 0.2850 0.2450 0.2600 5,548,363 +0.02(+8.33%)
Dec 29, 2020 0.2450 0.2450 0.2300 0.2400 3,119,736 +0.02(+9.09%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Dec 23, 2020 0.2200 0.2200 0.2000 0.2050 1,076,814 -0.02(-6.82%)
Dec 22, 2020 0.2250 0.2250 0.2150 0.2200 630,139 +0.00(+0.00%)
Dec 21, 2020 0.2350 0.2350 0.2100 0.2200 1,690,406 -0.01(-6.38%)
Dec 18, 2020 0.2350 0.2400 0.2250 0.2350 1,666,475 +0.00(+0.00%)
Dec 17, 2020 0.2400 0.2450 0.2300 0.2350 3,069,380 +0.01(+6.82%)
Dec 16, 2020 0.2300 0.2300 0.2200 0.2200 698,999 -0.01(-4.35%)
Dec 15, 2020 0.2400 0.2400 0.2250 0.2300 1,642,937 +0.00(+0.00%)
Dec 14, 2020 0.2350 0.2350 0.2200 0.2300 3,285,653 +0.03(+12.20%)
Dec 11, 2020 0.2400 0.2450 0.1850 0.2050 4,901,605 -0.03(-12.77%)
Dec 10, 2020 0.2000 0.2350 0.1950 0.2350 4,200,110 +0.04(+23.68%)
Dec 09, 2020 0.1750 0.1950 0.1700 0.1900 3,366,033 +0.02(+15.15%)
Dec 08, 2020 0.1750 0.1750 0.1650 0.1650 328,326 -0.01(-2.94%)
Dec 07, 2020 0.1700 0.1750 0.1650 0.1700 406,357 +0.00(+0.00%)
Dec 04, 2020 0.1750 0.1800 0.1700 0.1700 1,121,812 -0.01(-5.56%)
Dec 03, 2020 0.1750 0.1800 0.1750 0.1800 242,312 +0.00(+0.00%)
Dec 02, 2020 0.1700 0.1800 0.1700 0.1800 975,326 +0.00(+0.00%)
Dec 01, 2020 0.1750 0.1800 0.1750 0.1800 605,347 +0.00(+0.00%)
Nov 30, 2020 0.1900 0.1950 0.1750 0.1800 1,324,566 -0.01(-5.26%)
Nov 27, 2020 0.1850 0.1950 0.1850 0.1900 728,186 +0.01(+2.70%)
Nov 26, 2020 0.1850 0.1850 0.1800 0.1850 403,619 +0.00(+0.00%)
Nov 25, 2020 0.1950 0.2000 0.1850 0.1850 611,902 -0.01(-2.63%)
Nov 24, 2020 0.2000 0.2050 0.1900 0.1900 1,224,334 -0.01(-7.32%)
Nov 23, 2020 0.2050 0.2100 0.1950 0.2050 1,481,260 +0.00(+2.50%)
Nov 20, 2020 0.1900 0.2000 0.1900 0.2000 1,290,626 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.