Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: HITI )

3.010 -0.150 (-4.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	3.270	3.310	2.910	3.010	297,049	-0.15(-4.75%)
Apr 30, 2024	2.700	3.220	2.700	3.160	363,718	+0.44(+16.18%)
Apr 29, 2024	2.800	2.810	2.630	2.720	122,712	-0.03(-1.09%)
Apr 26, 2024	2.720	2.900	2.720	2.750	120,675	-0.04(-1.43%)
Apr 25, 2024	2.810	2.850	2.720	2.790	130,651	+0.01(+0.36%)
Apr 24, 2024	2.960	2.960	2.740	2.780	252,337	-0.13(-4.47%)
Apr 23, 2024	3.030	3.030	2.880	2.910	179,339	-0.02(-0.68%)
Apr 22, 2024	3.170	3.170	2.900	2.930	136,231	-0.16(-5.18%)
Apr 19, 2024	3.010	3.170	3.000	3.090	86,003	+0.04(+1.31%)
Apr 18, 2024	3.040	3.100	2.970	3.050	199,545	-0.04(-1.29%)
Apr 17, 2024	3.100	3.100	2.950	3.090	234,774	+0.01(+0.32%)
Apr 16, 2024	3.140	3.150	2.920	3.080	122,947	+0.02(+0.65%)
Apr 15, 2024	3.260	3.270	3.020	3.060	147,770	-0.08(-2.55%)
Apr 12, 2024	3.540	3.540	3.060	3.140	472,603	-0.27(-7.92%)
Apr 11, 2024	3.520	3.590	3.340	3.410	282,878	-0.05(-1.45%)
Apr 10, 2024	3.090	3.550	3.070	3.460	342,224	+0.23(+7.12%)
Apr 09, 2024	3.250	3.350	3.010	3.230	313,628	-0.06(-1.82%)
Apr 08, 2024	3.470	3.680	3.220	3.290	461,483	-0.13(-3.80%)
Apr 05, 2024	3.480	3.690	3.240	3.420	254,259	-0.05(-1.44%)
Apr 04, 2024	3.750	3.830	3.370	3.470	660,277	-0.03(-0.86%)
Apr 03, 2024	3.070	3.620	3.070	3.500	801,888	+0.48(+15.89%)
Apr 02, 2024	2.650	3.060	2.650	3.020	242,172	+0.37(+13.96%)
Apr 01, 2024	2.700	2.770	2.610	2.650	102,965	-0.05(-1.85%)
Mar 28, 2024				2.700	0	-0.10(-3.57%)
Mar 27, 2024	2.660	2.820	2.640	2.800	146,231	+0.19(+7.28%)
Mar 26, 2024	2.490	2.690	2.490	2.610	220,942	+0.12(+4.82%)
Mar 25, 2024	2.520	2.600	2.490	2.490	194,320	-0.01(-0.40%)
Mar 22, 2024	2.420	2.510	2.370	2.500	283,444	+0.10(+4.17%)
Mar 21, 2024	2.390	2.410	2.350	2.400	47,713	+0.04(+1.69%)
Mar 20, 2024	2.320	2.420	2.300	2.360	106,520	+0.06(+2.61%)
Mar 19, 2024	2.310	2.360	2.280	2.300	85,501	-0.04(-1.71%)
Mar 18, 2024	2.490	2.490	2.320	2.340	365,193	-0.11(-4.49%)
Mar 15, 2024	2.300	2.490	2.250	2.450	174,564	+0.20(+8.89%)
Mar 14, 2024	2.260	2.300	2.200	2.250	35,518	-0.02(-0.88%)
Mar 13, 2024	2.260	2.280	2.240	2.270	43,431	-0.01(-0.44%)
Mar 12, 2024	2.250	2.280	2.180	2.280	32,833	+0.04(+1.79%)
Mar 11, 2024	2.190	2.330	2.130	2.240	69,756	+0.05(+2.28%)
Mar 08, 2024	2.220	2.230	2.120	2.190	76,867	+0.01(+0.46%)
Mar 07, 2024	2.250	2.270	2.170	2.180	69,659	-0.07(-3.11%)
Mar 06, 2024	2.280	2.320	2.230	2.250	61,896	-0.11(-4.66%)
Mar 05, 2024	2.330	2.360	2.250	2.360	82,025	+0.06(+2.61%)
Mar 04, 2024	2.350	2.380	2.300	2.300	32,343	-0.08(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: HITI )

Historical Prices