Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HITI )

2.740 +0.100 (+3.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.630 2.760 2.630 2.740 53,197 +0.10(+3.79%)
Aug 29, 2024 2.650 2.740 2.590 2.640 36,141 +0.04(+1.54%)
Aug 28, 2024 2.500 2.630 2.500 2.600 28,149 +0.03(+1.17%)
Aug 27, 2024 2.500 2.600 2.500 2.570 61,712 +0.01(+0.39%)
Aug 26, 2024 2.630 2.650 2.560 2.560 28,751 -0.04(-1.54%)
Aug 23, 2024 2.650 2.670 2.590 2.600 73,261 +0.14(+5.69%)
Aug 22, 2024 2.750 2.750 2.460 2.460 52,417 -0.23(-8.55%)
Aug 21, 2024 2.680 2.730 2.650 2.690 31,569 +0.01(+0.37%)
Aug 20, 2024 2.860 2.880 2.650 2.680 48,866 -0.21(-7.27%)
Aug 19, 2024 2.800 2.900 2.780 2.890 70,637 +0.09(+3.21%)
Aug 16, 2024 2.700 2.840 2.650 2.800 62,482 +0.13(+4.87%)
Aug 15, 2024 2.700 2.720 2.670 2.670 30,510 +0.00(+0.00%)
Aug 14, 2024 2.670 2.730 2.630 2.670 25,972 +0.00(+0.00%)
Aug 13, 2024 2.500 2.710 2.500 2.670 36,926 +0.19(+7.66%)
Aug 12, 2024 2.520 2.520 2.460 2.480 35,382 +0.00(+0.00%)
Aug 09, 2024 2.540 2.540 2.470 2.480 31,114 -0.04(-1.59%)
Aug 08, 2024 2.430 2.550 2.400 2.520 35,611 +0.17(+7.23%)
Aug 07, 2024 2.410 2.450 2.320 2.350 37,106 -0.05(-2.29%)
Aug 06, 2024 2.350 2.410 2.300 2.405 80,922 -0.01(-0.21%)
Aug 02, 2024 2.410 0 -0.12(-4.74%)
Aug 01, 2024 2.560 2.590 2.500 2.530 49,821 -0.04(-1.56%)
Jul 31, 2024 2.610 2.610 2.520 2.570 68,394 +0.05(+1.98%)
Jul 30, 2024 2.640 2.640 2.510 2.520 52,279 -0.06(-2.33%)
Jul 29, 2024 2.550 2.640 2.550 2.580 19,072 -0.03(-1.15%)
Jul 26, 2024 2.610 2.680 2.570 2.610 40,347 +0.04(+1.56%)
Jul 25, 2024 2.570 2.620 2.500 2.570 38,623 -0.01(-0.39%)
Jul 24, 2024 2.650 2.660 2.540 2.580 79,742 -0.10(-3.73%)
Jul 23, 2024 2.660 2.690 2.630 2.680 53,480 +0.04(+1.52%)
Jul 22, 2024 2.580 2.650 2.540 2.640 69,095 +0.08(+3.13%)
Jul 19, 2024 2.560 2.640 2.540 2.560 47,464 +0.00(+0.00%)
Jul 18, 2024 2.580 2.630 2.520 2.560 125,910 -0.03(-1.16%)
Jul 17, 2024 2.650 2.650 2.525 2.590 173,264 -0.07(-2.63%)
Jul 16, 2024 2.710 2.720 2.610 2.660 141,434 -0.05(-1.85%)
Jul 15, 2024 2.820 2.820 2.640 2.710 124,037 -0.08(-2.87%)
Jul 12, 2024 2.790 2.840 2.740 2.790 35,676 +0.00(+0.00%)
Jul 11, 2024 2.780 2.800 2.770 2.790 40,669 +0.03(+1.09%)
Jul 10, 2024 2.760 2.790 2.740 2.760 29,510 +0.01(+0.36%)
Jul 09, 2024 2.780 2.780 2.740 2.750 28,645 -0.03(-1.08%)
Jul 08, 2024 2.750 2.810 2.730 2.780 88,800 -0.04(-1.42%)
Jul 05, 2024 2.890 2.900 2.800 2.820 127,829 -0.07(-2.42%)
Jul 04, 2024 2.910 2.910 2.860 2.890 14,972 -0.02(-0.69%)
Jul 03, 2024 2.870 2.930 2.840 2.910 56,994 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.