Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0500 0.0400 0.0400 1,002,000 -0.00(-11.11%)
Jan 30, 2024 0.0350 0.0450 0.0350 0.0450 424,923 +0.01(+28.57%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 4,600 -0.00(-12.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0350 373,000 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 6,245 -0.00(-12.50%)
Jan 18, 2024 0.0400 0 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0500 0.0450 0.0450 692,500 +0.00(+12.50%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 08, 2024 0.0400 0 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 9,205 -0.00(-12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Dec 29, 2023 0.0400 0 +0.00(+14.29%)
Dec 28, 2023 0.0400 0.0400 0.0350 0.0350 129,900 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 24,100 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 83,800 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0350 0.0350 520,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 99,822 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 154,000 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 141,560 +0.00(+0.00%)
Dec 08, 2023 0.0350 0 +0.00(+0.00%)
Dec 06, 2023 0.0350 250 -0.00(-12.50%)
Dec 05, 2023 0.0400 0.0400 0.0350 0.0400 322,000 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 10,940 +0.00(+14.29%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 56,500 -0.00(-12.50%)
Nov 29, 2023 0.0400 0 +0.00(+14.29%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0400 164,393 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0400 311,465 -0.01(-20.00%)
Nov 23, 2023 0.0400 0.0500 0.0400 0.0500 427,000 +0.01(+11.11%)
Nov 20, 2023 0.0450 0 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 612,222 +0.00(+12.50%)
Nov 16, 2023 0.0450 0.0450 0.0400 0.0400 474,400 -0.00(-11.11%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 317,000 -0.01(-10.00%)
Nov 14, 2023 0.0450 0.0500 0.0450 0.0500 137,500 +0.00(+0.00%)
Nov 09, 2023 0.0500 0 +0.00(+0.00%)
Nov 07, 2023 0.0500 752 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 139,193 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0500 176,226 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.