Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0200 0.0250 110,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 446,636 -0.00(-16.67%)
Apr 30, 2024 0.0300 0 +0.00(+20.00%)
Apr 29, 2024 0.0300 0.0300 0.0250 0.0250 1,280,000 -0.00(-16.67%)
Apr 22, 2024 0.0300 0 -0.01(-14.29%)
Apr 17, 2024 0.0350 0 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 222,100 -0.00(-12.50%)
Apr 12, 2024 0.0400 0 +0.00(+14.29%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 233,000 +0.00(+0.00%)
Apr 09, 2024 0.0350 0 +0.01(+40.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 5,101 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0250 0.0250 1,179,000 -0.00(-16.67%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Apr 01, 2024 0.0300 0 +0.00(+20.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 74,500 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 216,000 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0250 0.0250 653,644 -0.00(-16.67%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0300 0.0300 62,514 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 85,000 -0.01(-14.29%)
Mar 11, 2024 0.0350 0.0350 0.0350 0.0350 4,200 +0.00(+0.00%)
Mar 07, 2024 0.0350 0 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0400 0.0300 0.0350 911,500 +0.01(+16.67%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.