Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WRLG )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7100 0.7200 0.6800 0.6800 68,783 -0.03(-4.23%)
Jan 30, 2024 0.7200 0.7200 0.6900 0.7100 66,400 +0.01(+1.43%)
Jan 29, 2024 0.7000 0.7300 0.6900 0.7000 197,661 +0.01(+1.45%)
Jan 26, 2024 0.7200 0.7200 0.6900 0.6900 197,078 -0.02(-2.82%)
Jan 25, 2024 0.7400 0.7500 0.7100 0.7100 277,327 -0.03(-4.05%)
Jan 24, 2024 0.7600 0.7800 0.7200 0.7400 210,825 +0.00(+0.00%)
Jan 23, 2024 0.7600 0.7600 0.7400 0.7400 57,290 -0.02(-2.63%)
Jan 22, 2024 0.7100 0.7600 0.7100 0.7600 250,801 +0.05(+7.04%)
Jan 19, 2024 0.7000 0.7300 0.6900 0.7100 142,477 +0.01(+1.43%)
Jan 18, 2024 0.6800 0.7000 0.6700 0.7000 88,010 +0.02(+2.94%)
Jan 17, 2024 0.6800 0.7000 0.6800 0.6800 75,896 -0.01(-1.45%)
Jan 16, 2024 0.7200 0.7300 0.6700 0.6900 453,551 -0.03(-4.17%)
Jan 15, 2024 0.7700 0.7700 0.7000 0.7200 204,713 -0.01(-1.37%)
Jan 12, 2024 0.7400 0.7600 0.7300 0.7300 241,445 -0.01(-1.35%)
Jan 11, 2024 0.7500 0.7500 0.7300 0.7400 150,246 -0.02(-2.63%)
Jan 10, 2024 0.7400 0.7600 0.7300 0.7600 88,111 +0.01(+1.33%)
Jan 09, 2024 0.7900 0.8000 0.7400 0.7500 353,002 -0.04(-5.06%)
Jan 08, 2024 0.7800 0.8100 0.7800 0.7900 414,964 +0.01(+1.28%)
Jan 05, 2024 0.7900 0.7900 0.7600 0.7800 174,461 +0.01(+1.30%)
Jan 04, 2024 0.8000 0.8100 0.7600 0.7700 339,061 -0.02(-2.53%)
Jan 03, 2024 0.7800 0.8000 0.7600 0.7900 236,601 +0.00(+0.00%)
Jan 02, 2024 0.8300 0.8700 0.7900 0.7900 376,142 -0.03(-3.66%)
Dec 29, 2023 0.8200 0 +0.02(+2.50%)
Dec 28, 2023 0.8100 0.8300 0.7900 0.8000 280,353 -0.03(-3.61%)
Dec 27, 2023 0.8000 0.8400 0.7900 0.8300 467,370 +0.06(+7.79%)
Dec 22, 2023 0.7700 0 -0.01(-1.28%)
Dec 21, 2023 0.7000 0.7800 0.7000 0.7800 385,078 +0.10(+14.71%)
Dec 20, 2023 0.7200 0.7300 0.6700 0.6800 235,260 -0.04(-5.56%)
Dec 19, 2023 0.7000 0.7200 0.6800 0.7200 196,030 +0.02(+2.86%)
Dec 18, 2023 0.7200 0.7200 0.6700 0.7000 152,911 +0.02(+2.94%)
Dec 15, 2023 0.7000 0.7200 0.6600 0.6800 134,509 -0.03(-4.23%)
Dec 14, 2023 0.7200 0.7400 0.6900 0.7100 403,569 -0.02(-2.74%)
Dec 13, 2023 0.6300 0.7500 0.6300 0.7300 502,102 +0.10(+15.87%)
Dec 12, 2023 0.6800 0.6800 0.6300 0.6300 261,700 -0.06(-8.70%)
Dec 11, 2023 0.7200 0.7200 0.6600 0.6900 252,151 -0.03(-4.17%)
Dec 08, 2023 0.7500 0.7500 0.7000 0.7200 352,475 -0.04(-5.26%)
Dec 07, 2023 0.7400 0.7800 0.7200 0.7600 381,383 +0.01(+1.33%)
Dec 06, 2023 0.6900 0.7500 0.6800 0.7500 384,362 +0.07(+10.29%)
Dec 05, 2023 0.7100 0.7100 0.6700 0.6800 267,965 -0.04(-5.56%)
Dec 04, 2023 0.6800 0.7200 0.6600 0.7200 468,739 +0.04(+5.88%)
Dec 01, 2023 0.6400 0.6800 0.6200 0.6800 344,884 +0.05(+7.94%)
Nov 30, 2023 0.6200 0.6500 0.6000 0.6300 312,593 +0.01(+1.61%)
Nov 29, 2023 0.6100 0.6300 0.5800 0.6200 414,550 +0.01(+1.64%)
Nov 28, 2023 0.5100 0.6200 0.5100 0.6100 995,624 +0.11(+22.00%)
Nov 27, 2023 0.4850 0.5400 0.4850 0.5000 562,083 +0.03(+6.38%)
Nov 24, 2023 0.4900 0.4900 0.4650 0.4700 355,144 -0.03(-5.05%)
Nov 23, 2023 0.5000 0.5000 0.4850 0.4950 158,949 -0.01(-1.00%)
Nov 22, 2023 0.5100 0.5100 0.4950 0.5000 495,370 +0.01(+1.01%)
Nov 21, 2023 0.5100 0.5100 0.4950 0.4950 350,825 +0.01(+1.02%)
Nov 20, 2023 0.5300 0.5300 0.4900 0.4900 327,125 -0.03(-5.77%)
Nov 17, 2023 0.5200 0.5300 0.5000 0.5200 258,078 +0.03(+5.05%)
Nov 16, 2023 0.5400 0.5400 0.4850 0.4950 769,642 -0.03(-4.81%)
Nov 15, 2023 0.5500 0.5500 0.5200 0.5200 124,400 -0.03(-5.45%)
Nov 14, 2023 0.5400 0.5500 0.5200 0.5500 265,788 +0.01(+1.85%)
Nov 13, 2023 0.5700 0.5800 0.5400 0.5400 335,894 -0.03(-5.26%)
Nov 10, 2023 0.6000 0.6000 0.5700 0.5700 203,377 -0.03(-5.00%)
Nov 09, 2023 0.5600 0.6000 0.5500 0.6000 250,366 +0.04(+7.14%)
Nov 08, 2023 0.5600 0.5600 0.5500 0.5600 200,862 +0.01(+1.82%)
Nov 07, 2023 0.5900 0.5900 0.5200 0.5500 1,382,303 -0.09(-14.06%)
Nov 06, 2023 0.6600 0.6600 0.6200 0.6400 416,820 -0.01(-1.54%)
Nov 03, 2023 0.6300 0.6500 0.6300 0.6500 121,284 +0.02(+3.17%)
Nov 02, 2023 0.6500 0.6600 0.6100 0.6300 933,190 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.