Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WRLG )

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.6800 0.6800 0.6300 0.6400 1,204,841 -0.03(-3.76%)
May 13, 2024 0.6700 0.6800 0.6600 0.6650 571,957 +0.01(+0.76%)
May 10, 2024 0.6900 0.7000 0.6600 0.6600 790,947 -0.01(-1.49%)
May 09, 2024 0.6700 0.6800 0.6600 0.6700 1,314,490 -0.01(-1.47%)
May 08, 2024 0.7000 0.7000 0.6500 0.6800 4,792,029 -0.08(-10.53%)
May 07, 2024 0.8100 0.8100 0.7600 0.7600 617,542 -0.03(-3.80%)
May 06, 2024 0.8300 0.8400 0.7900 0.7900 341,786 -0.01(-1.25%)
May 03, 2024 0.8400 0.8400 0.7950 0.8000 277,892 -0.02(-2.44%)
May 02, 2024 0.7900 0.8500 0.7800 0.8200 462,170 +0.02(+2.50%)
May 01, 2024 0.8300 0.8400 0.7850 0.8000 952,013 +0.00(+0.00%)
Apr 30, 2024 0.8900 0.8900 0.8000 0.8000 818,380 -0.09(-10.11%)
Apr 29, 2024 0.9100 0.9200 0.8750 0.8900 559,449 -0.07(-7.29%)
Apr 26, 2024 0.9000 0.9600 0.8550 0.9600 1,293,920 +0.05(+5.49%)
Apr 25, 2024 0.9400 0.9400 0.9000 0.9100 165,735 -0.01(-1.09%)
Apr 24, 2024 0.9100 0.9400 0.9100 0.9200 91,308 +0.00(+0.00%)
Apr 23, 2024 0.9200 0.9400 0.9100 0.9200 181,849 -0.01(-1.08%)
Apr 22, 2024 0.9000 0.9400 0.8900 0.9300 398,147 -0.03(-3.12%)
Apr 19, 2024 0.9700 1.000 0.9500 0.9600 413,061 +0.00(+0.00%)
Apr 18, 2024 0.9400 1.000 0.9300 0.9600 350,640 +0.02(+2.13%)
Apr 17, 2024 0.9700 0.9900 0.9100 0.9400 327,234 -0.03(-3.09%)
Apr 16, 2024 1.010 1.010 0.9200 0.9700 646,863 -0.05(-4.90%)
Apr 15, 2024 0.9500 1.040 0.9200 1.020 453,640 +0.09(+9.68%)
Apr 12, 2024 0.9700 1.040 0.9300 0.9300 1,698,454 -0.01(-1.06%)
Apr 11, 2024 0.9000 0.9500 0.8900 0.9400 937,268 +0.04(+4.44%)
Apr 10, 2024 0.8500 0.9000 0.8500 0.9000 824,891 +0.03(+3.45%)
Apr 09, 2024 0.8800 0.9200 0.8700 0.8700 966,104 -0.01(-1.14%)
Apr 08, 2024 0.8300 0.9100 0.8300 0.8800 1,186,151 +0.09(+11.39%)
Apr 05, 2024 0.7300 0.8500 0.7200 0.7900 1,626,458 +0.09(+12.86%)
Apr 04, 2024 0.7100 0.7600 0.7000 0.7000 478,819 +0.00(+0.00%)
Apr 03, 2024 0.6900 0.7400 0.6850 0.7000 1,154,159 +0.01(+1.45%)
Apr 02, 2024 0.7400 0.7600 0.6900 0.6900 920,250 -0.05(-6.76%)
Apr 01, 2024 0.7600 0.7600 0.7300 0.7400 517,520 +0.01(+1.37%)
Mar 28, 2024 0.7300 0 +0.04(+5.80%)
Mar 27, 2024 0.7000 0.7100 0.6800 0.6900 273,168 -0.01(-1.43%)
Mar 26, 2024 0.7000 0.7200 0.7000 0.7000 154,468 +0.00(+0.00%)
Mar 25, 2024 0.6900 0.7000 0.6800 0.7000 96,676 +0.01(+1.45%)
Mar 22, 2024 0.7000 0.7100 0.6800 0.6900 87,731 +0.00(+0.00%)
Mar 21, 2024 0.7200 0.7300 0.6800 0.6900 362,656 -0.02(-2.82%)
Mar 20, 2024 0.7100 0.7400 0.6900 0.7100 583,637 +0.00(+0.00%)
Mar 19, 2024 0.7100 0.7200 0.6800 0.7100 361,428 +0.00(+0.00%)
Mar 18, 2024 0.7400 0.7400 0.7000 0.7100 282,572 -0.03(-4.05%)
Mar 15, 2024 0.7400 0.7600 0.7300 0.7400 686,845 +0.00(+0.00%)
Mar 14, 2024 0.7600 0.7700 0.7300 0.7400 351,647 -0.02(-2.63%)
Mar 13, 2024 0.7600 0.8100 0.7500 0.7600 587,014 +0.01(+1.33%)
Mar 12, 2024 0.7900 0.8100 0.7500 0.7500 415,394 -0.03(-3.85%)
Mar 11, 2024 0.7400 0.8500 0.7300 0.7800 782,580 +0.06(+8.33%)
Mar 08, 2024 0.7000 0.7400 0.6900 0.7200 358,336 +0.03(+4.35%)
Mar 07, 2024 0.7100 0.7100 0.6800 0.6900 140,757 -0.01(-1.43%)
Mar 06, 2024 0.7400 0.7400 0.6900 0.7000 324,918 -0.01(-1.41%)
Mar 05, 2024 0.7500 0.7800 0.7100 0.7100 517,584 -0.03(-4.05%)
Mar 04, 2024 0.6700 0.7400 0.6700 0.7400 1,345,520 +0.07(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.