Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy Corp Cl C WT (NQ: CHKEL )

78.30 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 60.87 185 +1.51(+2.54%)
Jan 29, 2024 59.36 89 +0.83(+1.42%)
Jan 26, 2024 58.53 58.53 58.53 58.53 239 +1.21(+2.11%)
Jan 19, 2024 57.32 36 -0.68(-1.17%)
Jan 18, 2024 57.33 58.08 57.33 58.00 2,939 -3.81(-6.16%)
Jan 16, 2024 61.81 38 -2.89(-4.47%)
Jan 12, 2024 64.70 64.70 64.70 64.70 255 +4.18(+6.91%)
Jan 08, 2024 60.52 75 +2.08(+3.56%)
Jan 05, 2024 58.91 58.91 58.44 58.44 2,509 -0.87(-1.47%)
Jan 03, 2024 59.31 189 +0.15(+0.25%)
Dec 22, 2023 59.16 95 +1.16(+2.00%)
Dec 19, 2023 58.00 95 -0.73(-1.24%)
Dec 18, 2023 58.73 58.73 58.73 58.73 444 +1.60(+2.80%)
Dec 15, 2023 57.13 57.13 57.13 57.13 215 -3.13(-5.19%)
Dec 05, 2023 60.26 432 -3.04(-4.80%)
Dec 01, 2023 63.30 28 +0.00(+0.00%)
Nov 30, 2023 63.05 63.77 62.98 63.30 3,859 +1.63(+2.64%)
Nov 22, 2023 61.67 6 -4.51(-6.81%)
Nov 07, 2023 66.18 44 -4.12(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.