Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chesapeake Energy Corp Cl C WT (NQ: CHKEL )

76.64 UNCHANGED

Last Price Updated: 3:33 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				76.64	286	+2.14(+2.87%)
Apr 24, 2024				74.50	84	+1.89(+2.60%)
Apr 09, 2024				72.61	0	-1.64(-2.21%)
Apr 05, 2024				74.25	36	+0.70(+0.95%)
Apr 04, 2024	74.29	74.29	73.55	73.55	517	-1.00(-1.34%)
Apr 03, 2024	74.55	74.55	74.55	74.55	473	+0.25(+0.34%)
Apr 01, 2024				74.30	72	+0.95(+1.30%)
Mar 28, 2024	71.40	73.69	71.40	73.35	4,411	+1.95(+2.73%)
Mar 27, 2024	68.08	71.40	68.08	71.40	1,104	+0.83(+1.18%)
Mar 25, 2024				70.57	133	+0.49(+0.70%)
Mar 22, 2024	70.08	70.08	70.08	70.08	115	-0.20(-0.28%)
Mar 21, 2024	69.95	70.28	69.95	70.28	464	+1.16(+1.68%)
Mar 20, 2024	68.23	69.12	68.23	69.12	563	+1.38(+2.04%)
Mar 19, 2024	66.67	67.73	66.67	67.73	911	+0.57(+0.84%)
Mar 15, 2024				67.17	52	-0.53(-0.79%)
Mar 14, 2024	67.62	67.70	67.62	67.70	210	+0.60(+0.89%)
Mar 12, 2024				67.10	178	+1.15(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chesapeake Energy Corp Cl C WT (NQ: CHKEL )

Historical Prices