Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.783 +0.013 (+0.34%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.030 4.053 4.000 4.000 7,886 -0.03(-0.75%)
Jan 30, 2024 4.020 4.065 4.020 4.030 7,687 +0.02(+0.50%)
Jan 29, 2024 4.050 4.055 4.010 4.010 6,290 +0.00(+0.00%)
Jan 26, 2024 4.030 4.070 4.000 4.010 5,429 +0.00(+0.00%)
Jan 25, 2024 4.001 4.045 4.000 4.010 3,067 +0.01(+0.25%)
Jan 24, 2024 4.050 4.120 4.000 4.000 13,188 -0.04(-0.99%)
Jan 23, 2024 4.000 4.063 4.000 4.040 6,385 -0.01(-0.24%)
Jan 22, 2024 4.100 4.101 4.010 4.050 24,109 +0.01(+0.25%)
Jan 19, 2024 4.100 4.100 4.011 4.040 24,941 -0.06(-1.46%)
Jan 18, 2024 4.165 4.238 4.100 4.100 12,666 +0.00(+0.12%)
Jan 17, 2024 4.040 4.095 4.040 4.095 5,095 -0.00(-0.12%)
Jan 16, 2024 4.130 4.140 4.000 4.100 3,011 +0.06(+1.49%)
Jan 12, 2024 4.090 4.132 4.040 4.040 2,572 -0.09(-2.18%)
Jan 11, 2024 4.140 4.200 4.130 4.130 6,581 -0.01(-0.24%)
Jan 10, 2024 4.110 4.200 4.110 4.140 11,810 -0.02(-0.51%)
Jan 09, 2024 4.190 4.210 4.136 4.162 11,369 -0.08(-1.85%)
Jan 08, 2024 4.180 4.240 4.172 4.240 7,039 +0.02(+0.47%)
Jan 05, 2024 4.200 4.230 4.155 4.220 45,179 +0.02(+0.60%)
Jan 04, 2024 4.185 4.240 4.130 4.195 13,117 +0.00(+0.12%)
Jan 03, 2024 4.010 4.240 4.010 4.190 19,450 +0.15(+3.72%)
Jan 02, 2024 4.180 4.180 4.010 4.040 12,258 -0.06(-1.47%)
Dec 29, 2023 3.980 4.280 3.930 4.100 38,617 +0.15(+3.80%)
Dec 28, 2023 3.910 3.987 3.910 3.950 22,258 +0.02(+0.51%)
Dec 27, 2023 3.890 4.000 3.880 3.930 59,014 +0.00(+0.00%)
Dec 26, 2023 3.950 3.960 3.880 3.930 16,810 +0.00(+0.00%)
Dec 22, 2023 3.870 3.940 3.870 3.930 20,425 +0.02(+0.38%)
Dec 21, 2023 3.870 3.940 3.870 3.915 12,917 +0.02(+0.38%)
Dec 20, 2023 3.870 3.922 3.860 3.900 19,867 +0.02(+0.52%)
Dec 19, 2023 3.870 3.880 3.860 3.880 14,464 +0.03(+0.78%)
Dec 18, 2023 3.882 3.882 3.830 3.850 28,605 +0.00(+0.00%)
Dec 15, 2023 3.800 3.865 3.800 3.850 19,466 -0.01(-0.26%)
Dec 14, 2023 3.860 3.874 3.850 3.860 13,738 +0.03(+0.78%)
Dec 13, 2023 3.800 3.891 3.800 3.830 8,375 +0.03(+0.79%)
Dec 12, 2023 3.885 3.898 3.800 3.800 14,551 +0.01(+0.27%)
Dec 11, 2023 3.870 3.907 3.760 3.790 37,884 -0.08(-2.19%)
Dec 08, 2023 3.900 3.920 3.861 3.875 7,564 -0.01(-0.13%)
Dec 07, 2023 3.887 3.890 3.834 3.880 14,468 -0.02(-0.51%)
Dec 06, 2023 3.890 3.900 3.850 3.900 4,132 +0.02(+0.51%)
Dec 05, 2023 3.840 3.950 3.840 3.880 7,980 +0.03(+0.79%)
Dec 04, 2023 3.845 3.865 3.840 3.850 3,877 -0.01(-0.26%)
Dec 01, 2023 3.870 3.890 3.820 3.860 3,842 +0.05(+1.31%)
Nov 30, 2023 3.820 3.860 3.810 3.810 33,464 -0.01(-0.27%)
Nov 29, 2023 3.853 3.860 3.810 3.821 8,670 -0.01(-0.31%)
Nov 28, 2023 3.772 3.850 3.770 3.832 6,233 +0.05(+1.38%)
Nov 27, 2023 3.813 3.813 3.720 3.780 21,748 -0.02(-0.53%)
Nov 24, 2023 3.800 3.922 3.800 3.800 3,577 -0.05(-1.30%)
Nov 22, 2023 3.850 3.915 3.800 3.850 12,484 -0.02(-0.52%)
Nov 21, 2023 3.901 3.920 3.851 3.870 7,402 -0.03(-0.77%)
Nov 20, 2023 3.800 3.916 3.800 3.900 16,901 +0.04(+1.04%)
Nov 17, 2023 3.850 3.935 3.850 3.860 14,740 -0.08(-2.02%)
Nov 16, 2023 3.958 3.958 3.800 3.939 9,397 +0.01(+0.24%)
Nov 15, 2023 3.970 3.970 3.890 3.930 8,631 -0.04(-1.01%)
Nov 14, 2023 3.840 3.980 3.808 3.970 42,678 +0.17(+4.34%)
Nov 13, 2023 3.810 3.890 3.750 3.805 7,718 -0.11(-2.93%)
Nov 10, 2023 3.800 3.920 3.730 3.920 60,222 +0.05(+1.29%)
Nov 09, 2023 3.840 3.880 3.770 3.870 5,949 -0.02(-0.51%)
Nov 08, 2023 3.840 3.900 3.840 3.890 10,648 +0.05(+1.30%)
Nov 07, 2023 3.840 3.845 3.810 3.840 5,326 -0.01(-0.26%)
Nov 06, 2023 3.843 3.888 3.810 3.850 38,745 +0.00(+0.00%)
Nov 03, 2023 3.810 3.915 3.770 3.850 39,069 +0.00(+0.00%)
Nov 02, 2023 3.830 3.860 3.830 3.850 4,566 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.