Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.890 -0.005 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 3.870 3.900 3.870 3.890 6,260 -0.00(-0.13%)
May 08, 2024 3.870 3.900 3.870 3.895 20,547 +0.00(+0.13%)
May 07, 2024 3.885 3.900 3.870 3.890 11,733 -0.01(-0.25%)
May 06, 2024 3.900 3.940 3.860 3.900 20,505 +0.00(+0.00%)
May 03, 2024 3.870 3.910 3.870 3.900 6,840 -0.02(-0.44%)
May 02, 2024 3.850 3.935 3.850 3.917 6,389 +0.06(+1.48%)
May 01, 2024 3.880 3.940 3.860 3.860 4,606 +0.01(+0.26%)
Apr 30, 2024 3.970 3.970 3.850 3.850 1,724 -0.05(-1.28%)
Apr 29, 2024 3.930 3.980 3.900 3.900 8,329 -0.02(-0.57%)
Apr 26, 2024 3.900 3.922 3.900 3.922 7,391 +0.02(+0.58%)
Apr 25, 2024 3.900 3.947 3.900 3.900 10,490 -0.01(-0.26%)
Apr 24, 2024 3.940 4.000 3.910 3.910 10,448 -0.03(-0.76%)
Apr 23, 2024 3.970 4.020 3.940 3.940 11,564 -0.06(-1.38%)
Apr 22, 2024 3.970 4.090 3.970 3.995 3,765 +0.02(+0.38%)
Apr 19, 2024 4.000 4.000 3.980 3.980 4,817 +0.00(+0.00%)
Apr 18, 2024 3.960 4.000 3.960 3.980 9,041 +0.00(+0.00%)
Apr 17, 2024 3.960 4.000 3.960 3.980 6,836 +0.06(+1.53%)
Apr 16, 2024 3.980 3.995 3.910 3.920 33,399 -0.06(-1.51%)
Apr 15, 2024 3.960 4.120 3.960 3.980 4,807 -0.03(-0.75%)
Apr 12, 2024 4.030 4.125 3.950 4.010 16,287 -0.02(-0.50%)
Apr 11, 2024 4.080 4.134 4.000 4.030 8,914 -0.03(-0.78%)
Apr 10, 2024 4.030 4.080 4.030 4.062 2,362 +0.04(+0.91%)
Apr 09, 2024 4.095 4.100 4.025 4.025 5,998 -0.12(-3.01%)
Apr 08, 2024 4.150 4.250 4.130 4.150 18,498 -0.02(-0.48%)
Apr 05, 2024 4.170 4.293 4.120 4.170 24,844 +0.01(+0.24%)
Apr 04, 2024 4.180 4.250 4.160 4.160 2,652 -0.01(-0.24%)
Apr 03, 2024 4.260 4.296 4.170 4.170 16,234 -0.08(-1.88%)
Apr 02, 2024 4.250 4.282 4.250 4.250 7,263 -0.00(-0.00%)
Apr 01, 2024 4.260 4.350 4.250 4.250 8,003 -0.04(-0.93%)
Mar 28, 2024 4.260 4.359 4.200 4.290 21,539 +0.12(+2.88%)
Mar 27, 2024 4.270 4.270 4.170 4.170 10,908 -0.04(-0.95%)
Mar 26, 2024 4.210 4.250 4.210 4.210 14,635 +0.00(+0.00%)
Mar 25, 2024 4.300 4.350 4.210 4.210 5,850 -0.09(-2.09%)
Mar 22, 2024 4.382 4.382 4.300 4.300 17,074 -0.07(-1.60%)
Mar 21, 2024 4.350 4.400 4.350 4.370 2,707 -0.01(-0.23%)
Mar 20, 2024 4.355 4.400 4.355 4.380 4,857 +0.07(+1.59%)
Mar 19, 2024 4.280 4.346 4.280 4.312 6,741 +0.01(+0.27%)
Mar 18, 2024 4.250 4.366 4.250 4.300 42,935 -0.03(-0.69%)
Mar 15, 2024 4.265 4.330 4.194 4.330 1,614 +0.13(+3.10%)
Mar 14, 2024 4.210 4.350 4.160 4.200 5,991 -0.04(-0.86%)
Mar 13, 2024 4.360 4.404 4.236 4.236 16,082 -0.06(-1.48%)
Mar 12, 2024 4.310 4.370 4.300 4.300 10,841 +0.02(+0.39%)
Mar 11, 2024 4.305 4.334 4.258 4.283 7,458 -0.08(-1.76%)
Mar 08, 2024 4.385 4.459 4.300 4.360 16,016 +0.04(+0.92%)
Mar 07, 2024 4.300 4.320 4.300 4.320 2,002 -0.02(-0.46%)
Mar 06, 2024 4.270 4.400 4.270 4.340 9,257 -0.01(-0.23%)
Mar 05, 2024 4.290 4.430 4.275 4.350 21,670 -0.03(-0.68%)
Mar 04, 2024 4.430 4.430 4.270 4.380 8,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.