Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8898 0.9000 0.8321 0.8782 131,699 -0.02(-2.42%)
Jan 30, 2024 1.070 1.070 0.8050 0.9000 892,540 -0.10(-10.00%)
Jan 29, 2024 0.9000 1.100 0.8800 1.000 2,633,688 +0.13(+14.94%)
Jan 26, 2024 0.8001 0.8870 0.8000 0.8700 1,098,046 +0.08(+10.69%)
Jan 25, 2024 0.7100 0.8500 0.7000 0.7860 1,209,400 +0.06(+7.70%)
Jan 24, 2024 0.7394 0.7394 0.7000 0.7298 77,042 +0.02(+2.86%)
Jan 23, 2024 0.6901 0.7400 0.6501 0.7095 251,198 +0.06(+9.10%)
Jan 22, 2024 0.7000 0.7000 0.6503 0.6503 286,578 -0.05(-7.07%)
Jan 19, 2024 0.7022 0.7200 0.6806 0.6998 167,839 -0.02(-2.53%)
Jan 18, 2024 0.7500 0.7500 0.6825 0.7180 145,798 -0.01(-1.37%)
Jan 17, 2024 0.7100 0.7285 0.6750 0.7280 185,927 -0.00(-0.07%)
Jan 16, 2024 0.7600 0.7500 0.7034 0.7285 157,918 -0.02(-2.72%)
Jan 12, 2024 0.7300 0.7500 0.7000 0.7489 289,947 +0.02(+3.30%)
Jan 11, 2024 0.7416 0.7500 0.6800 0.7250 360,494 -0.02(-2.68%)
Jan 10, 2024 0.7300 0.7500 0.7100 0.7450 86,878 -0.00(-0.13%)
Jan 09, 2024 0.7698 0.7800 0.7200 0.7460 184,204 -0.03(-3.74%)
Jan 08, 2024 0.7400 0.7796 0.7202 0.7750 287,896 +0.05(+6.40%)
Jan 05, 2024 0.7690 0.7690 0.7100 0.7284 587,586 -0.06(-8.15%)
Jan 04, 2024 0.9200 0.9356 0.7610 0.7930 5,973,889 -0.04(-5.03%)
Jan 03, 2024 0.8200 0.8400 0.7624 0.8350 149,644 -0.00(-0.48%)
Jan 02, 2024 0.8700 0.8700 0.7316 0.8390 322,782 -0.03(-3.56%)
Dec 29, 2023 0.8999 0.8999 0.8094 0.8700 226,245 -0.02(-2.50%)
Dec 28, 2023 0.8166 0.8999 0.8121 0.8923 353,696 +0.07(+9.08%)
Dec 27, 2023 0.8000 0.8210 0.7999 0.8180 207,041 +0.02(+2.57%)
Dec 26, 2023 0.7244 0.8000 0.7188 0.7975 375,945 +0.08(+10.92%)
Dec 22, 2023 0.7200 0.7286 0.7001 0.7190 217,592 +0.02(+2.71%)
Dec 21, 2023 0.6523 0.7150 0.6523 0.7000 426,558 +0.04(+6.38%)
Dec 20, 2023 0.6006 0.6700 0.6001 0.6580 287,538 +0.06(+9.52%)
Dec 19, 2023 0.5501 0.6207 0.5501 0.6008 101,155 +0.05(+8.45%)
Dec 18, 2023 0.5619 0.5899 0.5231 0.5540 265,528 +0.01(+1.88%)
Dec 15, 2023 0.6000 0.6378 0.5438 0.5438 1,056,521 -0.07(-11.56%)
Dec 14, 2023 0.5986 0.6300 0.5600 0.6149 231,953 +0.02(+2.65%)
Dec 13, 2023 0.6000 0.6000 0.5600 0.5990 558,479 +0.02(+4.17%)
Dec 12, 2023 0.5900 0.6001 0.5750 0.5750 210,085 -0.03(-4.17%)
Dec 11, 2023 0.6153 0.6179 0.5901 0.6000 122,224 +0.00(+0.00%)
Dec 08, 2023 0.6150 0.6490 0.5940 0.6000 200,916 -0.01(-2.15%)
Dec 07, 2023 0.6130 0.6334 0.5840 0.6132 418,050 -0.02(-3.60%)
Dec 06, 2023 0.6200 0.6599 0.6100 0.6361 452,381 -0.03(-3.97%)
Dec 05, 2023 0.7349 0.7461 0.6021 0.6624 3,458,026 -0.01(-1.72%)
Dec 04, 2023 0.6922 0.7000 0.6256 0.6740 327,009 +0.03(+4.82%)
Dec 01, 2023 0.6700 0.6700 0.6255 0.6430 82,059 +0.00(+0.00%)
Nov 30, 2023 0.7000 0.7047 0.6210 0.6430 138,804 -0.05(-6.84%)
Nov 29, 2023 0.7000 0.7100 0.6902 0.6902 31,550 +0.00(+0.00%)
Nov 28, 2023 0.7019 0.7200 0.6900 0.6902 28,179 -0.01(-1.69%)
Nov 27, 2023 0.7200 0.7400 0.7000 0.7021 92,697 +0.00(+0.03%)
Nov 24, 2023 0.6917 0.7367 0.6335 0.7019 26,634 +0.02(+2.47%)
Nov 22, 2023 0.6700 0.7000 0.6231 0.6850 65,590 +0.01(+1.03%)
Nov 21, 2023 0.7351 0.7351 0.6430 0.6780 68,769 -0.03(-4.64%)
Nov 20, 2023 0.7300 0.7338 0.6900 0.7110 140,606 +0.00(+0.00%)
Nov 17, 2023 0.7300 0.7324 0.7000 0.7110 41,059 +0.00(+0.14%)
Nov 16, 2023 0.7639 0.8072 0.6900 0.7100 201,779 +0.03(+4.41%)
Nov 15, 2023 0.6500 0.7197 0.6015 0.6800 260,373 +0.05(+7.49%)
Nov 14, 2023 0.6300 0.6605 0.6065 0.6326 161,738 +0.03(+4.30%)
Nov 13, 2023 0.6100 0.6400 0.5700 0.6065 97,763 +0.01(+2.50%)
Nov 10, 2023 0.5800 0.6099 0.5600 0.5917 85,673 -0.01(-1.22%)
Nov 09, 2023 0.6030 0.6099 0.5802 0.5990 174,436 +0.03(+4.54%)
Nov 08, 2023 0.5375 0.5730 0.5163 0.5730 115,642 +0.04(+8.26%)
Nov 07, 2023 0.5000 0.5500 0.4900 0.5293 313,980 +0.02(+3.78%)
Nov 06, 2023 0.6077 0.6077 0.4121 0.5100 1,003,320 -0.08(-13.56%)
Nov 03, 2023 0.5900 0.6104 0.5756 0.5900 137,593 -0.00(-0.17%)
Nov 02, 2023 0.6000 0.6332 0.5800 0.5910 231,898 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.