Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,603.65
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1510
1518
1497
1497
51,621
-3.30(-0.22%)
Jan 30, 2024
1489
1507
1484
1501
40,093
+8.04(+0.54%)
Jan 29, 2024
1474
1494
1468
1493
66,883
+16.95(+1.15%)
Jan 26, 2024
1465
1480
1464
1476
27,870
+3.81(+0.26%)
Jan 25, 2024
1476
1493
1460
1472
31,103
+3.15(+0.21%)
Jan 24, 2024
1466
1476
1461
1469
30,081
+11.01(+0.76%)
Jan 23, 2024
1455
1470
1450
1458
31,565
-3.96(-0.27%)
Jan 22, 2024
1452
1468
1450
1462
26,857
+13.92(+0.96%)
Jan 19, 2024
1444
1452
1435
1448
27,776
+16.12(+1.13%)
Jan 18, 2024
1428
1434
1415
1432
24,871
+10.18(+0.72%)
Jan 17, 2024
1428
1442
1417
1422
27,210
-9.81(-0.69%)
Jan 16, 2024
1430
1442
1412
1431
29,686
+1.48(+0.10%)
Jan 12, 2024
1436
1438
1418
1430
24,472
+7.87(+0.55%)
Jan 11, 2024
1418
1425
1397
1422
36,180
+11.97(+0.85%)
Jan 10, 2024
1413
1423
1402
1410
41,229
-3.65(-0.26%)
Jan 09, 2024
1416
1416
1401
1414
31,830
-4.10(-0.29%)
Jan 08, 2024
1426
1430
1407
1418
40,759
-8.68(-0.61%)
Jan 05, 2024
1438
1449
1426
1426
74,862
-8.70(-0.61%)
Jan 04, 2024
1428
1453
1425
1435
38,625
+6.74(+0.47%)
Jan 03, 2024
1439
1445
1423
1428
45,386
-8.07(-0.56%)
Jan 02, 2024
1424
1439
1424
1436
52,525
+16.56(+1.17%)
Dec 29, 2023
1412
1424
1408
1420
38,146
+7.99(+0.57%)
Dec 28, 2023
1401
1415
1398
1412
34,744
+11.31(+0.81%)
Dec 27, 2023
1390
1403
1389
1401
30,575
+5.56(+0.40%)
Dec 26, 2023
1384
1398
1381
1395
41,769
+8.22(+0.59%)
Dec 22, 2023
1391
1398
1380
1387
35,509
-0.57(-0.04%)
Dec 21, 2023
1386
1399
1376
1387
36,010
+2.14(+0.15%)
Dec 20, 2023
1405
1406
1383
1385
69,637
-25.00(-1.77%)
Dec 19, 2023
1407
1425
1400
1410
69,628
+2.17(+0.15%)
Dec 18, 2023
1400
1411
1395
1408
59,546
+13.18(+0.94%)
Dec 15, 2023
1383
1405
1376
1395
132,362
+9.66(+0.70%)
Dec 14, 2023
1384
1388
1359
1385
121,490
-3.20(-0.23%)
Dec 13, 2023
1391
1398
1384
1388
49,724
-4.59(-0.33%)
Dec 12, 2023
1400
1407
1388
1393
47,997
-6.40(-0.46%)
Dec 11, 2023
1377
1406
1370
1399
65,562
+25.43(+1.85%)
Dec 08, 2023
1368
1374
1354
1374
56,343
+7.82(+0.57%)
Dec 07, 2023
1388
1389
1363
1366
60,061
-20.81(-1.50%)
Dec 06, 2023
1403
1411
1380
1387
63,309
-14.30(-1.02%)
Dec 05, 2023
1407
1408
1388
1401
97,490
-8.88(-0.63%)
Dec 04, 2023
1420
1430
1402
1410
88,081
-14.83(-1.04%)
Dec 01, 2023
1432
1446
1421
1425
71,003
-14.09(-0.98%)
Nov 30, 2023
1428
1451
1417
1439
265,991
+23.93(+1.69%)
Nov 29, 2023
1415
1433
1410
1415
93,394
-1.79(-0.13%)
Nov 28, 2023
1433
1449
1414
1417
77,048
-20.82(-1.45%)
Nov 27, 2023
1443
1456
1425
1438
115,011
-4.48(-0.31%)
Nov 24, 2023
1436
1455
1436
1442
32,601
+12.75(+0.89%)
Nov 22, 2023
1420
1439
1416
1430
106,294
-5.79(-0.40%)
Nov 21, 2023
1413
1447
1413
1435
87,391
+25.46(+1.81%)
Nov 20, 2023
1406
1415
1401
1410
71,865
+6.35(+0.45%)
Nov 17, 2023
1388
1408
1383
1403
63,865
+22.48(+1.63%)
Nov 16, 2023
1383
1403
1376
1381
98,681
+2.14(+0.16%)
Nov 15, 2023
1369
1394
1364
1379
83,115
+7.39(+0.54%)
Nov 14, 2023
1358
1385
1354
1371
49,365
+17.68(+1.31%)
Nov 13, 2023
1340
1355
1340
1354
43,851
+14.07(+1.05%)
Nov 10, 2023
1343
1354
1333
1340
51,881
-3.37(-0.25%)
Nov 09, 2023
1329
1357
1325
1343
57,392
+10.87(+0.82%)
Nov 08, 2023
1337
1340
1317
1332
76,525
-5.13(-0.38%)
Nov 07, 2023
1338
1365
1329
1337
64,258
+2.31(+0.17%)
Nov 06, 2023
1342
1358
1327
1335
110,713
-1.93(-0.14%)
Nov 03, 2023
1325
1342
1302
1337
144,816
+35.67(+2.74%)
Nov 02, 2023
1430
1435
1296
1301
179,978
-191.38(-12.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.