Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,574.89
+10.88 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1572
1593
1565
1575
21,002
+10.88(+0.70%)
Aug 22, 2024
1563
1572
1551
1564
25,579
-2.52(-0.16%)
Aug 21, 2024
1559
1576
1541
1567
27,079
+19.59(+1.27%)
Aug 20, 2024
1562
1573
1542
1547
18,543
-10.53(-0.68%)
Aug 19, 2024
1550
1569
1550
1557
17,216
+8.90(+0.57%)
Aug 16, 2024
1541
1564
1540
1549
24,531
+4.08(+0.26%)
Aug 15, 2024
1550
1565
1541
1544
27,495
+7.83(+0.51%)
Aug 14, 2024
1529
1541
1522
1537
38,210
+15.79(+1.04%)
Aug 13, 2024
1518
1523
1508
1521
32,346
+12.94(+0.86%)
Aug 12, 2024
1526
1542
1506
1508
20,552
-13.99(-0.92%)
Aug 09, 2024
1522
1527
1509
1522
22,350
+8.49(+0.56%)
Aug 08, 2024
1498
1519
1495
1513
34,713
+18.88(+1.26%)
Aug 07, 2024
1519
1537
1491
1495
39,464
-9.48(-0.63%)
Aug 06, 2024
1528
1533
1504
1504
52,962
-7.73(-0.51%)
Aug 05, 2024
1527
1541
1493
1512
52,631
-48.66(-3.12%)
Aug 02, 2024
1553
1572
1538
1560
51,311
-5.96(-0.38%)
Aug 01, 2024
1638
1642
1543
1566
81,842
-72.47(-4.42%)
Jul 31, 2024
1650
1655
1632
1639
46,792
-6.84(-0.42%)
Jul 30, 2024
1628
1661
1628
1646
42,896
+20.62(+1.27%)
Jul 29, 2024
1615
1626
1610
1625
48,529
+10.78(+0.67%)
Jul 26, 2024
1581
1618
1581
1614
59,697
+43.68(+2.78%)
Jul 25, 2024
1568
1584
1560
1571
47,038
+5.41(+0.35%)
Jul 24, 2024
1561
1572
1553
1565
37,964
+1.77(+0.11%)
Jul 23, 2024
1568
1572
1551
1563
42,805
+0.77(+0.05%)
Jul 22, 2024
1573
1582
1561
1563
30,166
-10.74(-0.68%)
Jul 19, 2024
1621
1621
1572
1573
41,401
-39.63(-2.46%)
Jul 18, 2024
1612
1652
1607
1613
47,384
-7.19(-0.44%)
Jul 17, 2024
1615
1626
1613
1620
35,399
+9.80(+0.61%)
Jul 16, 2024
1590
1615
1570
1610
30,379
+12.26(+0.77%)
Jul 15, 2024
1593
1615
1586
1598
46,208
-0.13(-0.01%)
Jul 12, 2024
1580
1612
1573
1598
46,839
+23.93(+1.52%)
Jul 11, 2024
1560
1578
1558
1574
25,458
+12.88(+0.82%)
Jul 10, 2024
1552
1562
1545
1561
29,655
+8.64(+0.56%)
Jul 09, 2024
1560
1567
1551
1553
33,595
+2.03(+0.13%)
Jul 08, 2024
1547
1564
1540
1551
33,978
+15.12(+0.98%)
Jul 05, 2024
1543
1550
1525
1536
71,653
-11.58(-0.75%)
Jul 03, 2024
1573
1578
1544
1547
26,506
-31.52(-2.00%)
Jul 02, 2024
1565
1581
1565
1579
38,409
+3.45(+0.22%)
Jul 01, 2024
1583
1589
1564
1575
38,026
-0.32(-0.02%)
Jun 28, 2024
1581
1588
1563
1576
155,565
-3.45(-0.22%)
Jun 27, 2024
1564
1581
1557
1579
23,225
+9.52(+0.61%)
Jun 26, 2024
1572
1575
1549
1570
32,369
-9.45(-0.60%)
Jun 25, 2024
1586
1592
1556
1579
34,849
-12.95(-0.81%)
Jun 24, 2024
1580
1604
1569
1592
41,044
+19.04(+1.21%)
Jun 21, 2024
1570
1573
1551
1573
68,642
+2.49(+0.16%)
Jun 20, 2024
1556
1574
1551
1570
52,764
+11.86(+0.76%)
Jun 18, 2024
1554
1567
1548
1559
54,004
+4.55(+0.29%)
Jun 17, 2024
1543
1555
1534
1554
57,629
+9.98(+0.65%)
Jun 14, 2024
1544
1554
1538
1544
26,492
-6.20(-0.40%)
Jun 13, 2024
1555
1558
1547
1550
25,759
-6.77(-0.43%)
Jun 12, 2024
1556
1569
1546
1557
30,268
+1.98(+0.13%)
Jun 11, 2024
1574
1576
1548
1555
38,223
-24.64(-1.56%)
Jun 10, 2024
1597
1597
1576
1580
37,420
-21.73(-1.36%)
Jun 07, 2024
1603
1615
1596
1601
27,894
+1.59(+0.10%)
Jun 06, 2024
1604
1608
1594
1600
26,049
-2.47(-0.15%)
Jun 05, 2024
1614
1614
1586
1602
27,468
-2.63(-0.16%)
Jun 04, 2024
1624
1628
1595
1605
29,998
-26.13(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.