Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.420 +0.360 (+5.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.274	3.492	3.247	3.487	969,453	+0.27(+8.31%)
Jan 30, 2002	3.143	3.219	3.056	3.219	915,391	+0.02(+0.68%)
Jan 29, 2002	3.329	3.329	3.138	3.198	1,954,484	-0.13(-3.93%)
Jan 28, 2002	3.274	3.345	3.258	3.329	359,376	+0.05(+1.67%)
Jan 25, 2002	3.312	3.329	3.269	3.274	424,067	-0.05(-1.64%)
Jan 24, 2002	3.301	3.356	3.285	3.329	269,028	+0.03(+0.83%)
Jan 23, 2002	3.263	3.356	3.263	3.301	574,158	+0.04(+1.17%)
Jan 22, 2002	3.274	3.356	3.263	3.263	566,095	+0.05(+1.70%)
Jan 21, 2002	3.165	3.241	3.110	3.209	264,079	+0.00(+0.00%)
Jan 18, 2002	3.165	3.241	3.110	3.209	264,079	+0.07(+2.26%)
Jan 17, 2002	3.116	3.258	3.001	3.138	1,083,259	+0.02(+0.70%)
Jan 16, 2002	3.219	3.219	3.028	3.116	737,078	-0.10(-3.22%)
Jan 15, 2002	3.219	3.219	3.056	3.219	485,459	-0.05(-1.67%)
Jan 14, 2002	3.356	3.378	3.274	3.274	378,618	-0.14(-4.00%)
Jan 11, 2002	3.356	3.443	3.301	3.410	1,299,691	+0.05(+1.63%)
Jan 10, 2002	3.383	3.438	3.285	3.356	1,646,238	-0.20(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Telecom Argentina Stet France Telecom ADR (NY: TEO )

Historical Prices