Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.670 3.830 3.670 3.720 69,037 +0.11(+3.05%)
Jan 30, 2023 3.640 3.720 3.590 3.610 51,871 -0.10(-2.70%)
Jan 27, 2023 3.590 3.810 3.450 3.710 101,963 +0.13(+3.63%)
Jan 26, 2023 3.720 3.760 3.540 3.580 64,436 -0.01(-0.28%)
Jan 25, 2023 3.400 3.620 3.370 3.590 56,619 +0.08(+2.28%)
Jan 24, 2023 3.480 3.560 3.430 3.510 74,541 +0.05(+1.45%)
Jan 23, 2023 3.370 3.480 3.300 3.460 56,554 +0.09(+2.67%)
Jan 20, 2023 3.270 3.470 3.180 3.370 115,090 +0.15(+4.66%)
Jan 19, 2023 3.350 3.490 3.140 3.220 105,738 -0.21(-6.12%)
Jan 18, 2023 3.670 3.750 3.370 3.430 83,148 -0.23(-6.28%)
Jan 17, 2023 3.570 3.960 3.500 3.660 184,912 +0.10(+2.81%)
Jan 13, 2023 3.510 3.820 3.510 3.560 105,254 -0.01(-0.28%)
Jan 12, 2023 3.540 3.600 3.412 3.570 56,454 +0.00(+0.00%)
Jan 11, 2023 3.390 3.920 3.390 3.570 203,123 +0.19(+5.62%)
Jan 10, 2023 3.180 3.410 3.140 3.380 93,331 +0.22(+6.96%)
Jan 09, 2023 3.220 3.480 3.150 3.160 164,587 -0.08(-2.47%)
Jan 06, 2023 3.150 3.460 3.130 3.240 107,831 +0.09(+2.86%)
Jan 05, 2023 3.350 3.350 3.090 3.150 145,729 -0.29(-8.43%)
Jan 04, 2023 3.020 3.450 3.005 3.440 135,940 +0.44(+14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.