Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Torrid Holdings Inc (NY: CURV )

6.660 -0.060 (-0.89%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 6.750 6.810 6.440 6.720 64,489 +0.00(+0.00%)
Jun 17, 2024 6.840 7.000 6.160 6.720 154,967 -0.12(-1.75%)
Jun 14, 2024 6.440 6.940 6.370 6.840 67,288 +0.19(+2.86%)
Jun 13, 2024 7.000 7.800 5.385 6.650 376,771 +0.05(+0.76%)
Jun 12, 2024 6.890 7.000 6.560 6.600 266,034 -0.06(-0.90%)
Jun 11, 2024 6.480 7.000 6.480 6.660 83,849 +0.17(+2.62%)
Jun 10, 2024 6.600 6.750 6.210 6.490 48,984 -0.08(-1.22%)
Jun 07, 2024 6.580 6.769 6.520 6.570 53,057 -0.09(-1.35%)
Jun 06, 2024 6.750 6.820 6.546 6.660 16,817 -0.02(-0.30%)
Jun 05, 2024 6.630 6.854 6.540 6.680 27,043 +0.05(+0.75%)
Jun 04, 2024 6.770 6.855 6.167 6.630 73,378 -0.26(-3.77%)
Jun 03, 2024 6.800 6.978 6.698 6.890 53,322 +0.18(+2.68%)
May 31, 2024 6.730 6.760 6.627 6.710 35,171 +0.06(+0.90%)
May 30, 2024 6.610 6.760 6.425 6.650 57,468 +0.05(+0.76%)
May 29, 2024 6.500 6.730 6.440 6.600 51,863 +0.18(+2.80%)
May 28, 2024 6.070 6.500 6.070 6.420 65,286 +0.31(+5.07%)
May 24, 2024 5.930 6.135 5.930 6.110 36,001 +0.20(+3.38%)
May 23, 2024 5.990 6.050 5.840 5.910 31,728 -0.12(-1.99%)
May 22, 2024 6.140 6.140 5.910 6.030 22,259 -0.10(-1.63%)
May 21, 2024 6.070 6.180 5.977 6.130 16,777 +0.04(+0.66%)
May 20, 2024 5.960 6.180 5.938 6.090 40,268 +0.09(+1.50%)
May 17, 2024 5.990 6.100 5.810 6.000 63,004 +0.04(+0.67%)
May 16, 2024 5.960 6.040 5.780 5.960 62,787 +0.06(+1.02%)
May 15, 2024 5.910 5.990 5.790 5.900 29,539 +0.02(+0.34%)
May 14, 2024 5.880 5.990 5.580 5.880 82,766 +0.12(+2.08%)
May 13, 2024 5.540 5.880 5.480 5.760 145,115 +0.24(+4.35%)
May 10, 2024 5.450 5.550 5.335 5.520 29,384 +0.09(+1.66%)
May 09, 2024 5.350 5.460 5.140 5.430 40,568 +0.10(+1.88%)
May 08, 2024 5.130 5.422 5.080 5.330 46,890 +0.12(+2.30%)
May 07, 2024 5.140 5.290 5.030 5.210 33,183 +0.03(+0.58%)
May 06, 2024 5.450 5.450 5.055 5.180 35,189 -0.12(-2.26%)
May 03, 2024 5.310 5.430 5.160 5.300 78,015 +0.07(+1.34%)
May 02, 2024 5.100 5.280 5.060 5.230 48,636 +0.17(+3.36%)
May 01, 2024 5.040 5.200 4.965 5.060 43,393 -0.01(-0.20%)
Apr 30, 2024 4.880 5.120 4.755 5.070 48,762 +0.03(+0.60%)
Apr 29, 2024 4.990 5.190 4.802 5.040 35,786 +0.04(+0.80%)
Apr 26, 2024 4.890 5.150 4.750 5.000 66,438 +0.08(+1.63%)
Apr 25, 2024 4.820 5.190 4.750 4.920 63,218 -0.06(-1.20%)
Apr 24, 2024 4.930 5.240 4.800 4.980 43,071 -0.04(-0.80%)
Apr 23, 2024 4.950 5.130 4.785 5.020 54,300 +0.16(+3.29%)
Apr 22, 2024 4.930 4.990 4.680 4.860 39,369 +0.03(+0.62%)
Apr 19, 2024 4.560 4.940 4.420 4.830 86,288 +0.19(+4.09%)
Apr 18, 2024 4.340 4.850 4.340 4.640 77,936 +0.27(+6.18%)
Apr 17, 2024 4.230 4.480 4.130 4.370 29,411 +0.14(+3.31%)
Apr 16, 2024 4.200 4.345 4.050 4.230 24,352 -0.07(-1.63%)
Apr 15, 2024 4.540 4.639 4.250 4.300 25,462 -0.16(-3.59%)
Apr 12, 2024 4.260 4.550 3.860 4.460 85,505 +0.11(+2.53%)
Apr 11, 2024 4.020 4.460 3.990 4.350 47,854 +0.28(+6.88%)
Apr 10, 2024 4.200 4.670 4.010 4.070 94,042 -0.30(-6.86%)
Apr 09, 2024 4.510 4.830 4.330 4.370 130,203 -0.18(-3.96%)
Apr 08, 2024 4.530 4.680 4.270 4.550 76,324 +0.01(+0.22%)
Apr 05, 2024 4.710 4.940 4.460 4.540 73,785 -0.06(-1.30%)
Apr 04, 2024 4.730 4.910 4.540 4.600 34,843 -0.07(-1.50%)
Apr 03, 2024 4.560 4.770 4.497 4.670 27,304 +0.16(+3.55%)
Apr 02, 2024 4.590 4.720 4.112 4.510 102,566 -0.17(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.