Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SOAR )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.200 2.490 2.200 2.230 56,799 +0.00(+0.00%)
Jan 30, 2024 2.260 2.310 2.200 2.230 7,170 +0.03(+1.36%)
Jan 29, 2024 2.265 2.265 2.200 2.200 10,062 -0.02(-0.90%)
Jan 26, 2024 2.200 2.300 2.200 2.220 36,943 +0.00(+0.00%)
Jan 25, 2024 2.210 2.400 2.080 2.220 87,427 +0.12(+5.71%)
Jan 24, 2024 2.030 2.146 2.021 2.100 25,322 +0.10(+5.00%)
Jan 23, 2024 2.090 2.090 1.980 2.000 96,003 +0.02(+1.27%)
Jan 22, 2024 2.340 2.340 1.970 1.975 104,857 -0.15(-7.28%)
Jan 19, 2024 2.830 2.830 2.120 2.130 343,327 -0.49(-18.70%)
Jan 18, 2024 3.220 3.270 2.520 2.620 107,069 -0.61(-18.89%)
Jan 17, 2024 3.580 3.650 3.210 3.230 52,785 -0.46(-12.47%)
Jan 16, 2024 3.730 3.750 3.580 3.690 17,134 -0.04(-1.07%)
Jan 12, 2024 3.450 3.860 3.400 3.730 86,047 +0.22(+6.27%)
Jan 11, 2024 3.490 3.540 3.430 3.510 35,463 +0.07(+2.03%)
Jan 10, 2024 3.640 3.640 3.440 3.440 41,080 -0.16(-4.44%)
Jan 09, 2024 3.730 3.740 3.600 3.600 9,460 -0.09(-2.57%)
Jan 08, 2024 3.700 3.784 3.633 3.695 10,914 -0.01(-0.14%)
Jan 05, 2024 3.640 3.720 3.630 3.700 12,818 +0.08(+2.07%)
Jan 04, 2024 4.050 4.050 3.500 3.625 87,578 -0.31(-7.94%)
Jan 03, 2024 3.950 4.110 3.740 3.938 70,710 -0.01(-0.31%)
Jan 02, 2024 3.860 4.115 3.805 3.950 79,604 +0.18(+4.64%)
Dec 29, 2023 3.520 4.000 3.520 3.775 152,145 +0.23(+6.64%)
Dec 28, 2023 3.690 3.690 3.480 3.540 79,698 -0.14(-3.80%)
Dec 27, 2023 3.490 3.696 3.450 3.680 100,742 +0.15(+4.25%)
Dec 26, 2023 3.750 3.840 3.380 3.530 115,649 -0.22(-5.99%)
Dec 22, 2023 3.870 3.998 3.510 3.755 133,231 -0.13(-3.22%)
Dec 21, 2023 4.080 4.430 3.880 3.880 111,240 -0.05(-1.27%)
Dec 20, 2023 4.500 4.500 3.750 3.930 130,249 -0.52(-11.69%)
Dec 19, 2023 4.600 4.690 4.450 4.450 150,881 -0.29(-6.12%)
Dec 18, 2023 5.000 5.000 4.650 4.740 52,935 -0.14(-2.87%)
Dec 15, 2023 5.250 5.320 4.650 4.880 235,258 -0.39(-7.35%)
Dec 14, 2023 5.160 5.500 5.160 5.267 177,721 +0.08(+1.49%)
Dec 13, 2023 5.590 5.590 4.850 5.190 152,271 -0.42(-7.49%)
Dec 12, 2023 5.790 5.920 5.345 5.610 194,500 -0.39(-6.50%)
Dec 11, 2023 6.500 6.500 5.800 6.000 154,798 -0.98(-14.04%)
Dec 08, 2023 7.520 8.000 6.080 6.980 3,298,038 +1.33(+23.54%)
Dec 07, 2023 6.620 7.070 5.636 5.650 233,247 -1.48(-20.76%)
Dec 06, 2023 9.200 9.200 7.040 7.130 400,733 -2.87(-28.70%)
Dec 05, 2023 13.75 17.00 9.160 10.00 2,786,405 +1.20(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.