Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SOAR )

0.5520 -0.0110 (-1.95%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.5683 0.5683 0.5480 0.5520 43,511 -0.01(-1.95%)
Jul 02, 2024 0.5700 0.5989 0.5508 0.5630 32,898 -0.01(-2.00%)
Jul 01, 2024 0.5720 0.5874 0.5600 0.5745 57,319 -0.01(-1.73%)
Jun 28, 2024 0.5300 0.5846 0.5197 0.5846 116,815 +0.06(+12.14%)
Jun 27, 2024 0.5959 0.5959 0.5117 0.5213 154,252 -0.04(-7.90%)
Jun 26, 2024 0.5517 0.5899 0.5194 0.5660 348,678 +0.01(+1.43%)
Jun 25, 2024 0.5500 0.5800 0.5167 0.5580 286,143 +0.01(+2.39%)
Jun 24, 2024 0.4834 0.5450 0.4700 0.5450 528,644 +0.06(+12.58%)
Jun 21, 2024 0.4999 0.5250 0.4600 0.4841 418,738 -0.02(-3.18%)
Jun 20, 2024 0.5700 0.5700 0.4800 0.5000 310,416 -0.07(-11.61%)
Jun 18, 2024 0.6578 0.6990 0.5000 0.5657 1,141,926 -0.09(-14.29%)
Jun 17, 2024 0.6700 0.6990 0.6200 0.6600 1,621,243 -0.01(-1.49%)
Jun 14, 2024 0.6753 0.6935 0.5900 0.6700 128,916 +0.00(+0.00%)
Jun 13, 2024 0.6890 0.7278 0.6600 0.6700 35,811 -0.01(-1.76%)
Jun 12, 2024 0.7400 0.7400 0.6800 0.6820 73,899 -0.04(-5.28%)
Jun 11, 2024 0.7470 0.7470 0.7167 0.7200 23,074 +0.01(+1.07%)
Jun 10, 2024 0.7660 0.7700 0.6850 0.7124 38,443 -0.04(-5.01%)
Jun 07, 2024 0.8000 0.8108 0.7484 0.7500 62,568 -0.05(-6.25%)
Jun 06, 2024 0.8000 0.8300 0.7703 0.8000 57,808 -0.01(-1.23%)
Jun 05, 2024 0.7699 0.8115 0.7202 0.8100 563,236 +0.04(+5.19%)
Jun 04, 2024 1.010 1.024 0.7322 0.7700 377,228 -0.23(-23.00%)
Jun 03, 2024 1.190 1.190 0.9900 1.000 109,885 -0.20(-16.67%)
May 31, 2024 1.270 1.310 1.170 1.200 142,512 -0.09(-6.98%)
May 30, 2024 1.320 1.338 1.210 1.290 53,172 -0.05(-3.73%)
May 29, 2024 1.370 1.390 1.300 1.340 16,539 -0.04(-2.90%)
May 28, 2024 1.390 1.410 1.380 1.380 34,725 +0.01(+0.73%)
May 24, 2024 1.420 1.421 1.360 1.370 16,388 +0.00(+0.00%)
May 23, 2024 1.500 1.500 1.290 1.370 100,214 -0.09(-6.16%)
May 22, 2024 1.550 1.609 1.400 1.460 80,939 -0.11(-7.01%)
May 21, 2024 1.590 1.600 1.450 1.570 143,640 -0.06(-3.68%)
May 20, 2024 1.650 1.670 1.560 1.630 49,141 +0.01(+0.62%)
May 17, 2024 1.610 1.660 1.560 1.620 74,142 +0.01(+0.62%)
May 16, 2024 1.570 1.620 1.520 1.610 26,017 +0.07(+4.55%)
May 15, 2024 1.550 1.610 1.500 1.540 39,516 +0.04(+2.67%)
May 14, 2024 1.530 1.650 1.500 1.500 143,060 -0.01(-0.66%)
May 13, 2024 1.610 1.610 1.500 1.510 36,112 -0.10(-6.21%)
May 10, 2024 1.820 1.840 1.520 1.610 101,772 -0.19(-10.56%)
May 09, 2024 1.780 1.855 1.750 1.800 29,437 +0.03(+1.69%)
May 08, 2024 1.840 1.860 1.770 1.770 27,290 -0.06(-3.28%)
May 07, 2024 1.830 1.880 1.830 1.830 16,741 +0.01(+0.55%)
May 06, 2024 1.860 1.880 1.820 1.820 11,430 -0.03(-1.62%)
May 03, 2024 1.870 1.870 1.800 1.850 16,547 +0.06(+3.35%)
May 02, 2024 1.900 1.910 1.790 1.790 7,954 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.