Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0270 -0.0010 (-3.57%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0170 0.0170 0.0165 0.0169 8,560 +0.00(+2.42%)
Jan 30, 2024 0.0173 0.0173 0.0160 0.0165 103,490 -0.00(-5.71%)
Jan 29, 2024 0.0190 0.0280 0.0160 0.0175 627,033 +0.00(+3.55%)
Jan 26, 2024 0.0169 0.0170 0.0169 0.0169 21,431 -0.00(-0.59%)
Jan 25, 2024 0.0169 0.0170 0.0169 0.0170 110,450 +0.00(+1.19%)
Jan 24, 2024 0.0162 0.0176 0.0162 0.0168 195,829 +0.00(+1.82%)
Jan 23, 2024 0.0200 0.0240 0.0165 0.0165 332,554 -0.00(-17.50%)
Jan 22, 2024 0.0262 0.0262 0.0190 0.0200 236,164 +0.00(+6.38%)
Jan 19, 2024 0.0188 0.0188 0.0188 0.0188 10,750 -0.00(-10.48%)
Jan 18, 2024 0.0190 0.0236 0.0170 0.0210 91,557 +0.00(+18.64%)
Jan 17, 2024 0.0212 0.0212 0.0177 0.0177 48,990 -0.00(-0.56%)
Jan 16, 2024 0.0256 0.0262 0.0177 0.0178 270,863 -0.01(-30.74%)
Jan 12, 2024 0.0262 0.0262 0.0251 0.0257 59,738 +0.00(+7.08%)
Jan 11, 2024 0.0216 0.0274 0.0215 0.0240 505,891 +0.00(+11.63%)
Jan 10, 2024 0.0154 0.0216 0.0154 0.0215 158,659 +0.00(+12.57%)
Jan 09, 2024 0.0200 0.0200 0.0153 0.0191 100,121 -0.00(-4.50%)
Jan 08, 2024 0.0152 0.0200 0.0152 0.0200 142,094 +0.00(+31.58%)
Jan 05, 2024 0.0169 0.0169 0.0152 0.0152 27,150 -0.00(-10.06%)
Jan 03, 2024 0.0169 0 +0.00(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.