Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nightfood Holdings Inc (OP: NGTF )

0.0310 -0.0040 (-11.43%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.0160 0.0350 0.0160 0.0350 965,444 +0.02(+75.00%)
May 20, 2024 0.0149 0.0200 0.0149 0.0200 128,550 +0.01(+34.23%)
May 17, 2024 0.0129 0.0149 0.0116 0.0149 166,950 +0.00(+29.57%)
May 16, 2024 0.0125 0.0125 0.0108 0.0115 120,130 +0.00(+4.55%)
May 15, 2024 0.0125 0.0185 0.0108 0.0110 410,474 -0.00(-9.84%)
May 14, 2024 0.0126 0.0159 0.0122 0.0122 175,883 -0.00(-2.40%)
May 13, 2024 0.0125 0.0125 0.0125 0.0125 18,477 +0.00(+5.93%)
May 10, 2024 0.0118 0.0118 0.0118 0.0118 345 +0.00(+9.26%)
May 09, 2024 0.0153 0.0160 0.0108 0.0108 326,447 +0.00(+0.93%)
May 08, 2024 0.0150 0.0160 0.0107 0.0107 51,430 -0.00(-23.57%)
May 07, 2024 0.0160 0.0160 0.0134 0.0140 56,124 -0.00(-2.78%)
May 06, 2024 0.0144 0.0144 0.0144 0.0144 1,000 -0.00(-10.00%)
May 03, 2024 0.0130 0.0160 0.0130 0.0160 19,550 +0.00(+18.52%)
May 02, 2024 0.0085 0.0140 0.0085 0.0135 30,790 +0.00(+6.30%)
May 01, 2024 0.0099 0.0160 0.0099 0.0127 76,710 -0.00(-2.31%)
Apr 30, 2024 0.0130 0.0130 0.0130 0.0130 53,010 +0.00(+6.56%)
Apr 29, 2024 0.0094 0.0160 0.0083 0.0122 482,802 +0.00(+31.18%)
Apr 26, 2024 0.0110 0.0116 0.0093 0.0093 152,167 -0.00(-7.92%)
Apr 25, 2024 0.0095 0.0101 0.0090 0.0101 35,545 +0.00(+16.09%)
Apr 23, 2024 0.0087 0 -0.00(-10.31%)
Apr 22, 2024 0.0089 0.0097 0.0080 0.0097 93,162 +0.00(+29.33%)
Apr 19, 2024 0.0075 0.0089 0.0075 0.0075 842,363 +0.00(+0.00%)
Apr 18, 2024 0.0076 0.0085 0.0075 0.0075 33,628 -0.00(-8.54%)
Apr 17, 2024 0.0086 0.0086 0.0082 0.0082 25,000 -0.00(-7.87%)
Apr 16, 2024 0.0083 0.0089 0.0082 0.0089 66,000 +0.00(+4.71%)
Apr 15, 2024 0.0090 0.0090 0.0085 0.0085 143,000 -0.00(-8.60%)
Apr 12, 2024 0.0082 0.0093 0.0082 0.0093 44,295 -0.00(-1.06%)
Apr 11, 2024 0.0109 0.0109 0.0082 0.0094 147,117 -0.00(-2.08%)
Apr 10, 2024 0.0089 0.0098 0.0080 0.0096 82,706 +0.00(+18.52%)
Apr 09, 2024 0.0082 0.0110 0.0075 0.0081 617,368 -0.00(-3.57%)
Apr 08, 2024 0.0080 0.0095 0.0075 0.0084 539,607 +0.00(+5.00%)
Apr 05, 2024 0.0098 0.0106 0.0079 0.0080 1,662,936 -0.00(-29.82%)
Apr 04, 2024 0.0104 0.0114 0.0098 0.0114 185,552 +0.00(+14.00%)
Apr 03, 2024 0.0155 0.0155 0.0100 0.0100 679,550 -0.00(-33.33%)
Apr 02, 2024 0.0120 0.0150 0.0120 0.0150 172,500 +0.00(+25.00%)
Apr 01, 2024 0.0120 0.0130 0.0120 0.0120 69,887 +0.00(+0.00%)
Mar 28, 2024 0.0115 0.0120 0.0110 0.0120 307,461 +0.00(+9.09%)
Mar 27, 2024 0.0140 0.0140 0.0110 0.0110 260,264 -0.00(-12.00%)
Mar 26, 2024 0.0120 0.0140 0.0110 0.0125 123,231 +0.00(+13.64%)
Mar 25, 2024 0.0110 0.0120 0.0106 0.0110 271,378 +0.00(+1.85%)
Mar 22, 2024 0.0110 0.0110 0.0106 0.0108 22,000 +0.00(+0.93%)
Mar 21, 2024 0.0115 0.0115 0.0106 0.0107 511,960 -0.00(-0.93%)
Mar 20, 2024 0.0113 0.0114 0.0107 0.0108 106,832 -0.00(-1.82%)
Mar 19, 2024 0.0110 0.0110 0.0105 0.0110 117,030 +0.00(+0.00%)
Mar 18, 2024 0.0124 0.0124 0.0110 0.0110 130,770 -0.00(-12.00%)
Mar 15, 2024 0.0125 0.0125 0.0124 0.0125 10,400 +0.00(+0.00%)
Mar 14, 2024 0.0129 0.0129 0.0122 0.0125 118,123 +0.00(+4.17%)
Mar 13, 2024 0.0124 0.0129 0.0115 0.0120 47,797 +0.00(+7.14%)
Mar 12, 2024 0.0129 0.0139 0.0112 0.0112 667,661 -0.00(-10.40%)
Mar 11, 2024 0.0135 0.0149 0.0125 0.0125 614,057 -0.00(-21.87%)
Mar 08, 2024 0.0151 0.0160 0.0135 0.0160 130,051 +0.00(+0.00%)
Mar 07, 2024 0.0180 0.0185 0.0160 0.0160 66,725 -0.00(-9.60%)
Mar 06, 2024 0.0146 0.0177 0.0140 0.0177 100,654 +0.00(+21.23%)
Mar 05, 2024 0.0146 0.0146 0.0146 0.0146 10,300 -0.00(-8.75%)
Mar 04, 2024 0.0158 0.0165 0.0158 0.0160 22,711 +0.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.