Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1874 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2116	0.2293		0.2241	561,324	+0.01(+3.99%)
Jan 28, 2022	0.1710	0.2171	0.1710	0.2155	925,730	-0.00(-2.05%)
Jan 27, 2022	0.2384	0.2384	0.2113	0.2200	268,413	-0.01(-5.66%)
Jan 26, 2022	0.2506	0.2506	0.2209	0.2332	229,906	+0.01(+2.42%)
Jan 25, 2022	0.1920	0.2358	0.1870	0.2277	595,886	+0.01(+6.55%)
Jan 24, 2022	0.1897	0.2153	0.1800	0.2137	789,610	+0.01(+2.84%)
Jan 21, 2022	0.2075	0.2132	0.1907	0.2078	731,535	-0.01(-5.55%)
Jan 20, 2022	0.2388	0.2420	0.2109	0.2200	434,592	-0.02(-7.60%)
Jan 19, 2022	0.2500	0.2539	0.2350	0.2381	143,513	-0.01(-2.82%)
Jan 18, 2022	0.2700	0.3328	0.2400	0.2450	214,502	-0.03(-9.26%)
Jan 14, 2022				0.2700	0	-0.01(-1.82%)
Jan 13, 2022	0.2828	0.2867	0.2710	0.2750	199,822	+0.00(+0.00%)
Jan 12, 2022	0.3079	0.3079	0.2750	0.2750	264,536	-0.02(-6.78%)
Jan 11, 2022	0.2855	0.3045	0.2850	0.2950	79,186	+0.01(+1.72%)
Jan 10, 2022	0.2960	0.3005	0.2815	0.2900	126,266	-0.02(-6.12%)
Jan 07, 2022	0.3000	0.3177	0.2841	0.3089	502,518	+0.01(+3.35%)
Jan 06, 2022	0.2700	0.2989	0.2650	0.2989	239,265	+0.03(+9.29%)
Jan 05, 2022	0.2981	0.3010	0.2700	0.2735	261,274	-0.02(-6.17%)
Jan 04, 2022	0.3150	0.3150	0.2800	0.2915	264,062	-0.02(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pharmather Hldgs Ltd (OP: PHRRF )

Historical Prices