Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pharmather Hldgs Ltd (OP: PHRRF )

0.0950 -0.0049 (-4.90%)
Streaming Delayed Price Updated: 2:35 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.0934 0.0999 0.0914 0.0950 61,362 -0.00(-4.90%)
Jan 25, 2023 0.0968 0.1000 0.0955 0.0999 21,100 -0.00(-0.10%)
Jan 24, 2023 0.1000 0.1000 0.0942 0.1000 62,363 -0.00(-1.09%)
Jan 23, 2023 0.0950 0.1011 0.0910 0.1011 119,686 +0.01(+6.87%)
Jan 20, 2023 0.0918 0.0995 0.0894 0.0946 67,648 +0.00(+0.32%)
Jan 19, 2023 0.0912 0.1000 0.0912 0.0943 92,500 +0.01(+11.33%)
Jan 18, 2023 0.0900 0.0904 0.0821 0.0847 45,237 -0.00(-3.75%)
Jan 17, 2023 0.0889 0.0889 0.0758 0.0880 44,946 -0.00(-4.86%)
Jan 13, 2023 0.0925 0.0925 0.0875 0.0925 107,100 +0.00(+2.78%)
Jan 12, 2023 0.0848 0.0923 0.0838 0.0900 159,287 +0.01(+12.22%)
Jan 11, 2023 0.0823 0.0904 0.0722 0.0802 413,386 +0.00(+4.16%)
Jan 10, 2023 0.0765 0.0790 0.0689 0.0770 351,167 +0.01(+24.19%)
Jan 09, 2023 0.0600 0.0620 0.0487 0.0620 243,952 +0.01(+9.15%)
Jan 06, 2023 0.0531 0.0568 0.0500 0.0568 133,331 +0.00(+7.78%)
Jan 05, 2023 0.0480 0.0531 0.0480 0.0527 57,275 +0.00(+3.33%)
Jan 04, 2023 0.0511 0.0531 0.0500 0.0510 17,667 +0.00(+2.00%)
Jan 03, 2023 0.0399 0.0540 0.0399 0.0500 117,071 +0.00(+8.23%)
Dec 30, 2022 0.0471 0.0480 0.0444 0.0462 161,892 +0.00(+0.43%)
Dec 29, 2022 0.0439 0.0460 0.0369 0.0460 232,050 +0.00(+6.98%)
Dec 28, 2022 0.0410 0.0509 0.0368 0.0430 762,088 +0.00(+3.12%)
Dec 27, 2022 0.0473 0.0540 0.0417 0.0417 331,269 -0.01(-16.60%)
Dec 23, 2022 0.0450 0.0500 0.0450 0.0500 284,050 -0.00(-1.77%)
Dec 22, 2022 0.0460 0.0519 0.0460 0.0509 52,500 +0.00(+1.80%)
Dec 21, 2022 0.0508 0.0540 0.0450 0.0500 203,426 -0.00(-7.41%)
Dec 20, 2022 0.0502 0.0540 0.0476 0.0540 82,500 +0.00(+4.85%)
Dec 19, 2022 0.0462 0.0541 0.0462 0.0515 45,900 -0.00(-3.74%)
Dec 16, 2022 0.0541 0.0576 0.0509 0.0535 121,782 +0.00(+2.69%)
Dec 15, 2022 0.0508 0.0625 0.0508 0.0521 150,239 +0.00(+8.54%)
Dec 14, 2022 0.0375 0.0489 0.0375 0.0480 262,519 -0.00(-7.16%)
Dec 13, 2022 0.0440 0.0518 0.0396 0.0517 329,739 +0.00(+0.78%)
Dec 12, 2022 0.0505 0.0531 0.0504 0.0513 41,560 -0.00(-3.75%)
Dec 09, 2022 0.0557 0.0558 0.0511 0.0533 93,600 +0.00(+1.52%)
Dec 08, 2022 0.0475 0.0600 0.0393 0.0525 765,119 -0.00(-6.42%)
Dec 07, 2022 0.0495 0.0637 0.0495 0.0561 58,849 -0.00(-6.50%)
Dec 06, 2022 0.0502 0.0692 0.0502 0.0600 95,586 +0.00(+4.71%)
Dec 05, 2022 0.0620 0.0620 0.0573 0.0573 87,154 -0.01(-9.05%)
Dec 02, 2022 0.0630 0.0630 0.0630 0.0630 27,692 +0.00(+0.80%)
Dec 01, 2022 0.0700 0.0722 0.0619 0.0625 265,238 -0.01(-7.82%)
Nov 30, 2022 0.0685 0.0700 0.0675 0.0678 76,809 -0.00(-4.51%)
Nov 29, 2022 0.0725 0.0740 0.0652 0.0710 144,734 -0.00(-1.39%)
Nov 28, 2022 0.0675 0.0720 0.0675 0.0720 3,833 +0.00(+2.86%)
Nov 23, 2022 0.0700 50 +0.00(+0.00%)
Nov 22, 2022 0.0746 0.0746 0.0675 0.0700 17,740 +0.00(+0.00%)
Nov 21, 2022 0.0723 0.0746 0.0700 0.0700 28,360 -0.00(-6.29%)
Nov 18, 2022 0.0675 0.0786 0.0675 0.0747 27,729 +0.00(+3.03%)
Nov 17, 2022 0.0604 0.0725 0.0604 0.0725 23,300 -0.01(-7.88%)
Nov 16, 2022 0.0700 0.0799 0.0670 0.0787 100,746 -0.00(-1.62%)
Nov 15, 2022 0.0756 0.0800 0.0756 0.0800 74,010 +0.00(+1.52%)
Nov 14, 2022 0.0701 0.0798 0.0701 0.0788 51,303 +0.01(+12.41%)
Nov 11, 2022 0.0700 0.0798 0.0700 0.0701 76,785 -0.01(-7.76%)
Nov 10, 2022 0.0774 0.0774 0.0700 0.0760 47,044 -0.00(-5.00%)
Nov 09, 2022 0.0750 0.0800 0.0748 0.0800 196,700 +0.01(+8.70%)
Nov 08, 2022 0.0800 0.0800 0.0736 0.0736 76,300 -0.01(-7.42%)
Nov 07, 2022 0.0704 0.0797 0.0700 0.0795 87,340 -0.00(-0.63%)
Nov 04, 2022 0.0764 0.0800 0.0730 0.0800 58,861 +0.00(+3.76%)
Nov 03, 2022 0.0805 0.0805 0.0771 0.0771 104,700 -0.00(-4.46%)
Nov 02, 2022 0.0790 0.0845 0.0790 0.0807 22,900 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.