Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1120 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2800 0.2800 0.2500 0.2800 1,560 +0.07(+33.33%)
Jan 30, 2024 0.2900 0.2900 0.2000 0.2100 3,601 +0.10(+90.91%)
Jan 29, 2024 0.2200 0.2200 0.1100 0.1100 900 +0.09(+378.26%)
Jan 26, 2024 0.3000 0.3000 0.0230 0.0230 1,200 -0.34(-93.61%)
Jan 25, 2024 0.3400 0.3600 0.3400 0.3600 251 -0.02(-4.76%)
Jan 12, 2024 0.3780 0 +0.20(+110.00%)
Jan 10, 2024 0.1800 0 +0.11(+150.00%)
Jan 08, 2024 0.0720 0 -0.08(-51.35%)
Jan 05, 2024 0.1400 0.1480 0.1400 0.1480 5,995 +0.10(+184.62%)
Jan 03, 2024 0.0520 0 -0.01(-14.75%)
Dec 29, 2023 0.0610 0 -0.08(-55.80%)
Dec 28, 2023 0.1380 0.1380 0.1380 0.1380 3,001 +0.00(+0.00%)
Dec 26, 2023 0.1380 1 +0.00(+1.47%)
Dec 12, 2023 0.1360 100 -0.10(-42.62%)
Dec 08, 2023 0.2370 0 -0.00(-1.25%)
Nov 15, 2023 0.2400 5 +0.01(+5.26%)
Nov 14, 2023 0.2280 0.2280 0.1200 0.2280 14,107 +0.03(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.