Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.1400 12 -0.02(-12.50%)
Sep 23, 2024 0.1600 0.1600 0.1600 0.1600 524 +0.00(+0.00%)
Sep 19, 2024 0.1600 0 +0.00(+0.00%)
Sep 16, 2024 0.1600 0 -0.04(-20.79%)
Sep 12, 2024 0.2020 0 +0.04(+26.25%)
Sep 10, 2024 0.1600 30 -0.01(-5.88%)
Sep 05, 2024 0.1700 2 -0.11(-39.29%)
Sep 04, 2024 0.2600 0.2800 0.2500 0.2800 4,539 +0.05(+19.40%)
Sep 03, 2024 0.1800 0.2345 0.1400 0.2345 10,658 +0.09(+65.26%)
Aug 09, 2024 0.1419 0 +0.00(+0.07%)
Aug 06, 2024 0.1418 0 +0.01(+9.08%)
Aug 05, 2024 0.1300 0.1300 0.1300 0.1300 3,040 -0.05(-26.97%)
Jul 31, 2024 0.1780 0 +0.05(+36.92%)
Jul 30, 2024 0.1300 0.1300 0.1300 0.1300 1,385 +0.00(+0.00%)
Jul 25, 2024 0.1300 0 -0.02(-15.58%)
Jul 23, 2024 0.1540 10 +0.00(+1.32%)
Jul 18, 2024 0.1520 0 -0.03(-14.61%)
Jul 17, 2024 0.1780 0.1780 0.1780 0.1780 400 +0.05(+41.27%)
Jul 11, 2024 0.1260 0 +0.00(+0.00%)
Jul 08, 2024 0.1260 0 -0.02(-16.00%)
Jul 03, 2024 0.1500 10 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.