Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0228 +0.0019 (+9.09%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0240 0.0241 0.0240 0.0240 14,000 +0.00(+0.00%)
Jan 29, 2015 0.0240 0.0240 0.0240 0.0240 100 -0.01(-19.73%)
Jan 28, 2015 0.0240 0.0337 0.0240 0.0299 5,749 +0.01(+20.08%)
Jan 26, 2015 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Jan 23, 2015 0.0250 0.0250 0.0250 0.0250 3,200 +0.00(+13.64%)
Jan 22, 2015 0.0220 0.0221 0.0220 0.0220 15,354 +0.00(+0.00%)
Jan 21, 2015 0.0223 0.0243 0.0220 0.0220 86,539 -0.00(-9.47%)
Jan 20, 2015 0.0236 0.0243 0.0236 0.0243 18,000 -0.01(-23.82%)
Jan 16, 2015 0.0319 0.0319 0.0319 0 +0.01(+41.15%)
Jan 15, 2015 0.0230 0.0369 0.0224 0.0226 14,576 -0.00(-2.16%)
Jan 14, 2015 0.0300 0.0300 0.0231 0.0231 19,000 +0.00(+3.12%)
Jan 13, 2015 0.0224 0 -0.02(-43.86%)
Jan 12, 2015 0.0203 0.0399 0.0203 0.0399 1,100 +0.02(+81.36%)
Jan 09, 2015 0.0203 0.0499 0.0203 0.0220 66,920 +0.00(+3.77%)
Jan 08, 2015 0.0213 0.0213 0.0212 0.0212 4,799 -0.00(-4.93%)
Jan 07, 2015 0.0223 0.0223 0.0223 0.0223 6,545 +0.00(+0.90%)
Jan 06, 2015 0.0200 0.0221 0.0200 0.0221 19,150 -0.00(-15.00%)
Jan 05, 2015 0.0269 0.0269 0.0215 0.0260 46,751 -0.00(-10.34%)
Jan 02, 2015 0.0339 0.0339 0.0267 0.0290 47,250 +0.01(+38.10%)
Dec 31, 2014 0.0210 0.0210 0.0210 0 +0.00(+2.94%)
Dec 30, 2014 0.0200 0.0210 0.0199 0.0204 305,189 +0.00(+0.49%)
Dec 29, 2014 0.0319 0.0319 0.0202 0.0203 110,516 -0.01(-36.16%)
Dec 26, 2014 0.0245 0.0318 0.0245 0.0318 3,500 -0.00(-0.31%)
Dec 24, 2014 0.0319 0.0319 0.0319 0 +0.00(+13.93%)
Dec 23, 2014 0.0201 0.0280 0.0201 0.0280 36,850 +0.01(+33.33%)
Dec 22, 2014 0.0200 0.0220 0.0200 0.0210 37,300 -0.01(-29.77%)
Dec 19, 2014 0.0228 0.0300 0.0201 0.0299 34,000 +0.01(+27.23%)
Dec 18, 2014 0.0236 0.0237 0.0235 0.0235 15,520 -0.00(-16.96%)
Dec 17, 2014 0.0180 0.0336 0.0163 0.0283 174,786 +0.00(+15.04%)
Dec 16, 2014 0.0246 0.0246 94,282 +0.00(+2.50%)
Dec 15, 2014 0.0185 0.0240 0.0185 0.0240 1,640 +0.00(+0.00%)
Dec 12, 2014 0.0207 0.0241 0.0201 0.0240 6,445 -0.00(-0.41%)
Dec 11, 2014 0.0180 0.0241 0.0180 0.0241 122,125 +0.00(+20.50%)
Dec 10, 2014 0.0249 0.0250 0.0200 0.0200 136,566 -0.01(-20.00%)
Dec 09, 2014 0.0249 0.0250 0.0231 0.0250 72,733 -0.00(-3.10%)
Dec 08, 2014 0.0310 0.0318 0.0211 0.0258 400,424 -0.01(-19.63%)
Dec 05, 2014 0.0364 0.0364 0.0320 0.0321 55,035 -0.00(-1.23%)
Dec 04, 2014 0.0350 0.0370 0.0321 0.0325 129,102 -0.00(-7.14%)
Dec 03, 2014 0.0350 0.0350 0.0350 0.0350 20,088 +0.00(+0.00%)
Dec 02, 2014 0.0331 0.0380 0.0331 0.0350 18,628 -0.00(-5.41%)
Dec 01, 2014 0.0380 0.0380 0.0340 0.0370 156,235 +0.00(+5.41%)
Nov 28, 2014 0.0351 0.0359 0.0351 0.0351 19,700 -0.00(-10.00%)
Nov 26, 2014 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Nov 25, 2014 0.0350 0.0390 0.0350 0.0390 9,861 +0.00(+11.43%)
Nov 24, 2014 0.0353 0.0399 0.0340 0.0350 231,180 -0.00(-11.39%)
Nov 21, 2014 0.0395 0.0395 0.0395 0.0395 3,000 +0.00(+11.58%)
Nov 20, 2014 0.0354 0.0354 0.0354 0.0354 1,800 +0.00(+0.00%)
Nov 19, 2014 0.0351 0.0412 0.0350 0.0354 107,645 -0.00(-11.28%)
Nov 18, 2014 0.0356 0.0399 0.0356 0.0399 42,788 +0.00(+14.00%)
Nov 17, 2014 0.0352 0.0352 0.0350 0 -0.00(-0.57%)
Nov 14, 2014 0.0352 0.0352 0.0352 0 +0.00(+1.73%)
Nov 13, 2014 0.0378 0.0412 0.0346 0.0346 116,400 -0.01(-16.02%)
Nov 12, 2014 0.0368 0.0412 0.0367 0.0412 52,500 +0.01(+14.44%)
Nov 11, 2014 0.0360 0.0393 0.0360 0.0360 31,750 -0.00(-8.63%)
Nov 10, 2014 0.0340 0.0394 0.0320 0.0394 12,200 +0.00(+12.57%)
Nov 07, 2014 0.0320 0.0350 0.0320 0.0350 2,900 -0.00(-3.05%)
Nov 06, 2014 0.0399 0.0399 0.0361 0.0361 6,999 +0.00(+6.18%)
Nov 05, 2014 0.0321 0.0374 0.0321 0.0340 61,140 -0.01(-13.92%)
Nov 04, 2014 0.0349 0.0399 0.0300 0.0395 45,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.