Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Lithium Minerals Inc (OP: AMLM )

0.0273 +0.0021 (+8.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0282 0.0282 0.0252 0.0273 19,385 +0.00(+8.33%)
Jun 20, 2024 0.0252 0.0259 0.0252 0.0252 24,764 +0.00(+0.00%)
Jun 18, 2024 0.0269 0.0274 0.0252 0.0252 10,563 -0.00(-3.08%)
Jun 17, 2024 0.0314 0.0314 0.0260 0.0260 24,470 +0.00(+3.17%)
Jun 14, 2024 0.0252 0.0252 0.0252 0.0252 100 +0.00(+0.00%)
Jun 13, 2024 0.0261 0.0261 0.0252 0.0252 400 +0.00(+0.00%)
Jun 12, 2024 0.0280 0.0280 0.0252 0.0252 15,760 -0.00(-8.36%)
Jun 11, 2024 0.0252 0.0278 0.0252 0.0275 20,000 +0.00(+1.85%)
Jun 10, 2024 0.0280 0.0280 0.0270 0.0270 6,670 +0.00(+2.66%)
Jun 07, 2024 0.0284 0.0284 0.0251 0.0263 19,974 +0.00(+4.78%)
Jun 06, 2024 0.0269 0.0275 0.0251 0.0251 65,288 -0.00(-8.73%)
Jun 05, 2024 0.0275 0.0275 0.0255 0.0275 19,222 +0.00(+0.00%)
Jun 04, 2024 0.0274 0.0278 0.0265 0.0275 11,618 -0.00(-2.14%)
Jun 03, 2024 0.0280 0.0281 0.0280 0.0281 50,925 +0.00(+4.85%)
May 31, 2024 0.0274 0.0290 0.0268 0.0268 13,520 -0.00(-4.63%)
May 30, 2024 0.0281 0.0281 0.0281 0.0281 1,000 -0.00(-1.75%)
May 29, 2024 0.0280 0.0289 0.0280 0.0286 2,482 +0.00(+2.14%)
May 28, 2024 0.0290 0.0300 0.0280 0.0280 46,803 -0.00(-7.89%)
May 24, 2024 0.0293 0.0304 0.0280 0.0304 27,000 +0.00(+5.56%)
May 23, 2024 0.0280 0.0290 0.0280 0.0288 9,200 -0.00(-1.71%)
May 22, 2024 0.0276 0.0293 0.0276 0.0293 15,270 +0.00(+6.16%)
May 21, 2024 0.0276 0.0276 0.0276 0.0276 1,000 +0.00(+2.22%)
May 20, 2024 0.0294 0.0294 0.0270 0.0270 69,143 -0.00(-12.34%)
May 17, 2024 0.0314 0.0314 0.0276 0.0308 164,953 +0.00(+12.00%)
May 16, 2024 0.0299 0.0299 0.0275 0.0275 5,389 +0.00(+1.48%)
May 15, 2024 0.0285 0.0285 0.0270 0.0271 11,666 -0.00(-7.51%)
May 14, 2024 0.0261 0.0293 0.0261 0.0293 1,593 +0.00(+12.26%)
May 13, 2024 0.0279 0.0296 0.0261 0.0261 6,247 -0.00(-12.42%)
May 10, 2024 0.0298 0.0298 0.0285 0.0298 16,589 +0.00(+3.83%)
May 09, 2024 0.0261 0.0287 0.0261 0.0287 1,655 +0.00(+4.74%)
May 08, 2024 0.0280 0.0299 0.0274 0.0274 33,715 +0.00(+9.16%)
May 07, 2024 0.0260 0.0270 0.0251 0.0251 17,051 -0.00(-11.93%)
May 06, 2024 0.0285 0.0299 0.0285 0.0285 14,000 -0.00(-4.36%)
May 03, 2024 0.0299 0.0299 0.0251 0.0298 37,572 +0.00(+18.73%)
May 02, 2024 0.0251 0.0284 0.0251 0.0251 21,600 +0.00(+0.00%)
May 01, 2024 0.0300 0.0346 0.0207 0.0251 52,179 +0.00(+1.62%)
Apr 30, 2024 0.0247 0.0247 0.0247 0.0247 1,500 +0.00(+7.39%)
Apr 29, 2024 0.0230 0.0230 0.0230 0.0230 507 +0.00(+0.88%)
Apr 26, 2024 0.0207 0.0228 0.0207 0.0228 12,938 +0.00(+9.09%)
Apr 24, 2024 0.0209 0 -0.00(-0.48%)
Apr 22, 2024 0.0210 0 -0.00(-3.23%)
Apr 19, 2024 0.0275 0.0275 0.0217 0.0217 6,600 -0.00(-11.79%)
Apr 18, 2024 0.0246 0.0246 0.0246 0.0246 7,001 +0.00(+13.36%)
Apr 17, 2024 0.0258 0.0276 0.0217 0.0217 7,100 +0.00(+0.00%)
Apr 16, 2024 0.0217 0.0217 0.0217 0.0217 201 -0.00(-14.23%)
Apr 15, 2024 0.0245 0.0253 0.0215 0.0253 15,100 -0.00(-5.60%)
Apr 12, 2024 0.0243 0.0268 0.0243 0.0268 48,257 +0.01(+34.00%)
Apr 11, 2024 0.0210 0.0229 0.0200 0.0200 8,250 -0.00(-4.76%)
Apr 10, 2024 0.0230 0.0238 0.0210 0.0210 25,104 -0.00(-15.66%)
Apr 09, 2024 0.0248 0.0249 0.0247 0.0249 3,768 -0.00(-1.19%)
Apr 08, 2024 0.0203 0.0266 0.0203 0.0252 23,588 +0.00(+9.09%)
Apr 05, 2024 0.0244 0.0244 0.0230 0.0231 29,708 +0.00(+0.43%)
Apr 04, 2024 0.0246 0.0246 0.0230 0.0230 3,600 -0.00(-5.74%)
Apr 03, 2024 0.0250 0.0250 0.0239 0.0244 13,066 +0.00(+1.67%)
Apr 02, 2024 0.0249 0.0249 0.0240 0.0240 707 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.