Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5601 +0.0301 (+5.68%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 890.00 958.00 856.00 884.00 3,512 +12.00(+1.38%)
Jan 28, 2021 896.00 996.00 854.00 872.00 2,217 -34.00(-3.75%)
Jan 27, 2021 938.00 968.00 814.00 906.00 4,922 -92.00(-9.22%)
Jan 26, 2021 970.00 1038 962.00 998.00 2,760 +14.00(+1.42%)
Jan 25, 2021 1020 1030 916.00 984.00 5,315 -40.00(-3.91%)
Jan 22, 2021 1012 1040 962.00 1024 3,261 +2.00(+0.20%)
Jan 21, 2021 1092 1108 1012 1022 2,396 -56.00(-5.19%)
Jan 20, 2021 1080 1186 1064 1078 2,513 +10.00(+0.94%)
Jan 19, 2021 1100 1120 1052 1068 2,000 -28.00(-2.55%)
Jan 15, 2021 1166 1204 1032 1096 3,375 -54.00(-4.70%)
Jan 14, 2021 1220 1278 1144 1150 4,266 -48.00(-4.01%)
Jan 13, 2021 1178 1234 1118 1198 5,025 +34.00(+2.92%)
Jan 12, 2021 1226 1232 1146 1164 5,129 -94.00(-7.47%)
Jan 11, 2021 1046 1330 1042 1258 13,229 +212.00(+20.27%)
Jan 08, 2021 1102 1106 1018 1046 1,845 -66.00(-5.94%)
Jan 07, 2021 1110 1194 1040 1112 3,790 +42.00(+3.93%)
Jan 06, 2021 998.00 1156 988.00 1070 8,208 +182.00(+20.50%)
Jan 05, 2021 916.00 930.00 872.00 888.00 1,220 +18.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.