Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings, Inc. - Class A Common Stock (NQ: GNLN )

1.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 1.510 1.590 1.480 1.560 58,771 +0.05(+3.31%)
Jan 13, 2025 1.500 1.525 1.420 1.510 119,347 +0.01(+0.67%)
Jan 10, 2025 1.590 1.630 1.460 1.500 117,071 -0.09(-5.66%)
Jan 08, 2025 1.630 1.650 1.510 1.590 142,010 -0.04(-2.45%)
Jan 07, 2025 1.670 1.754 1.590 1.630 57,684 -0.04(-2.40%)
Jan 06, 2025 1.730 1.790 1.630 1.670 347,744 -0.09(-5.11%)
Jan 03, 2025 1.720 1.760 1.680 1.760 60,597 +0.05(+2.92%)
Jan 02, 2025 1.620 1.768 1.620 1.710 110,268 +0.06(+3.64%)
Dec 31, 2024 1.650 0 -0.06(-3.51%)
Dec 30, 2024 1.640 1.720 1.550 1.710 59,558 +0.11(+6.87%)
Dec 27, 2024 1.570 1.680 1.560 1.600 78,446 -0.02(-1.23%)
Dec 26, 2024 1.510 1.620 1.460 1.620 118,743 +0.11(+7.28%)
Dec 24, 2024 1.590 1.660 1.460 1.510 94,599 -0.08(-5.03%)
Dec 23, 2024 1.440 1.850 1.440 1.590 616,692 +0.17(+11.97%)
Dec 20, 2024 1.420 1.490 1.400 1.420 69,686 +0.00(+0.00%)
Dec 19, 2024 1.440 1.480 1.410 1.420 42,222 -0.02(-1.39%)
Dec 18, 2024 1.560 1.570 1.440 1.440 63,479 -0.13(-8.28%)
Dec 17, 2024 1.610 1.610 1.460 1.570 112,039 -0.01(-0.63%)
Dec 16, 2024 1.600 1.620 1.550 1.580 29,300 -0.04(-2.47%)
Dec 13, 2024 1.560 1.620 1.530 1.620 67,146 +0.06(+3.85%)
Dec 12, 2024 1.590 1.619 1.510 1.560 42,896 -0.04(-2.50%)
Dec 11, 2024 1.610 1.618 1.510 1.600 68,769 -0.03(-1.84%)
Dec 10, 2024 1.650 1.660 1.540 1.630 160,521 -0.02(-1.21%)
Dec 09, 2024 1.750 1.750 1.610 1.650 105,140 -0.05(-2.94%)
Dec 06, 2024 1.740 1.780 1.680 1.700 71,828 -0.02(-1.16%)
Dec 05, 2024 1.780 1.790 1.670 1.720 96,131 -0.03(-1.71%)
Dec 04, 2024 1.720 1.780 1.690 1.750 101,638 +0.03(+1.74%)
Dec 03, 2024 1.800 1.850 1.660 1.720 1,253,188 -0.14(-7.53%)
Dec 02, 2024 1.850 1.900 1.820 1.860 51,763 +0.03(+1.64%)
Nov 29, 2024 1.820 1.923 1.815 1.830 42,935 +0.00(+0.00%)
Nov 27, 2024 1.800 2.050 1.780 1.830 280,295 +0.00(+0.00%)
Nov 26, 2024 1.890 1.924 1.761 1.830 47,458 -0.06(-3.17%)
Nov 25, 2024 1.810 1.950 1.760 1.890 127,463 +0.09(+5.00%)
Nov 22, 2024 1.790 1.830 1.750 1.800 92,833 +0.01(+0.56%)
Nov 21, 2024 1.750 1.850 1.720 1.790 85,856 +0.02(+1.13%)
Nov 20, 2024 1.830 1.860 1.700 1.770 93,600 -0.04(-2.21%)
Nov 19, 2024 1.850 1.920 1.700 1.810 238,228 -0.04(-2.16%)
Nov 18, 2024 1.910 1.940 1.823 1.850 140,883 -0.10(-5.13%)
Nov 15, 2024 2.100 2.148 1.820 1.950 181,565 -0.14(-6.70%)
Nov 14, 2024 2.110 2.160 2.020 2.090 160,298 -0.01(-0.48%)
Nov 13, 2024 2.140 2.140 2.010 2.100 172,964 -0.02(-0.94%)
Nov 12, 2024 2.070 2.200 2.000 2.120 233,670 +0.02(+0.95%)
Nov 11, 2024 2.120 2.200 1.940 2.100 259,417 -0.11(-4.98%)
Nov 08, 2024 2.310 2.439 2.130 2.210 376,360 -0.15(-6.36%)
Nov 07, 2024 3.060 3.650 2.090 2.360 7,129,319 -0.19(-7.45%)
Nov 06, 2024 2.500 2.600 2.400 2.550 103,640 -0.11(-4.14%)
Nov 05, 2024 2.830 2.850 2.590 2.660 102,033 -0.18(-6.34%)
Nov 04, 2024 2.870 2.900 2.630 2.840 122,512 +0.09(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.