Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1360 -0.0011 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4300	0.4632	0.4220	0.4362	181,886	-0.02(-4.93%)
Jan 30, 2024	0.4300	0.4700	0.4150	0.4588	246,682	+0.03(+6.67%)
Jan 29, 2024	0.4500	0.4481	0.4118	0.4301	120,207	-0.02(-4.04%)
Jan 26, 2024	0.4700	0.4759	0.4429	0.4482	354,588	-0.00(-0.42%)
Jan 25, 2024	0.4738	0.4738	0.4426	0.4501	270,543	-0.02(-4.44%)
Jan 24, 2024	0.4438	0.4747	0.4300	0.4710	353,858	+0.05(+11.16%)
Jan 23, 2024	0.4200	0.4500	0.4008	0.4237	358,101	+0.02(+5.69%)
Jan 22, 2024	0.3899	0.4300	0.3500	0.4009	417,305	+0.01(+3.81%)
Jan 19, 2024	0.3850	0.3948	0.3517	0.3862	504,581	+0.01(+1.87%)
Jan 18, 2024	0.3938	0.3987	0.3570	0.3791	659,220	-0.03(-6.63%)
Jan 17, 2024	0.4400	0.4455	0.3690	0.4060	879,475	-0.05(-11.76%)
Jan 16, 2024	0.5000	0.5200	0.4333	0.4601	1,304,573	-0.07(-12.69%)
Jan 12, 2024	0.5480	0.5480	0.4618	0.5270	2,935,783	-0.01(-1.01%)
Jan 11, 2024	0.5231	0.5645	0.4833	0.5324	8,097,286	+0.01(+1.78%)
Jan 10, 2024	0.4000	0.6607	0.3618	0.5231	112,663,704	+0.23(+78.65%)
Jan 09, 2024	0.3569	0.3660	0.2803	0.2928	1,190,882	-0.08(-20.41%)
Jan 08, 2024	0.4800	0.4820	0.3512	0.3679	1,155,698	-0.12(-25.07%)
Jan 05, 2024	0.5380	0.5380	0.4801	0.4910	538,044	-0.05(-8.57%)
Jan 04, 2024	0.4900	0.5488	0.4225	0.5370	1,219,539	+0.04(+7.40%)
Jan 03, 2024	0.5900	0.6090	0.4800	0.5000	793,497	-0.09(-15.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

Historical Prices