Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.9300 -0.0500 (-5.10%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 1.000 1.000 0.9100 0.9300 88,859 -0.05(-5.10%)
Dec 07, 2023 1.030 1.040 0.9800 0.9800 47,627 -0.00(-0.01%)
Dec 06, 2023 1.080 1.095 0.9586 0.9801 106,400 -0.11(-10.08%)
Dec 05, 2023 1.150 1.180 1.070 1.090 55,857 -0.06(-5.22%)
Dec 04, 2023 1.250 1.270 1.105 1.150 160,482 +0.05(+4.55%)
Dec 01, 2023 1.430 1.430 1.020 1.100 119,378 -0.25(-18.52%)
Nov 30, 2023 1.460 1.470 1.320 1.350 25,076 -0.13(-8.78%)
Nov 29, 2023 1.660 1.660 1.450 1.480 68,160 -0.15(-9.20%)
Nov 28, 2023 1.610 1.680 1.600 1.630 16,618 +0.03(+1.87%)
Nov 27, 2023 1.720 1.720 1.600 1.600 35,601 -0.07(-4.19%)
Nov 24, 2023 1.670 1.720 1.660 1.670 28,576 +0.00(+0.13%)
Nov 22, 2023 1.620 1.720 1.620 1.668 11,942 +0.02(+1.08%)
Nov 21, 2023 1.670 1.690 1.630 1.650 15,669 -0.01(-0.60%)
Nov 20, 2023 1.620 1.690 1.620 1.660 10,538 +0.04(+2.47%)
Nov 17, 2023 1.620 1.690 1.620 1.620 10,531 +0.00(+0.00%)
Nov 16, 2023 1.670 1.748 1.620 1.620 21,117 -0.04(-2.41%)
Nov 15, 2023 1.730 1.815 1.660 1.660 54,917 -0.12(-6.74%)
Nov 14, 2023 1.820 1.830 1.740 1.780 18,270 -0.01(-0.56%)
Nov 13, 2023 1.820 1.821 1.720 1.790 26,580 +0.04(+2.29%)
Nov 10, 2023 1.790 1.820 1.740 1.750 12,603 -0.05(-2.78%)
Nov 09, 2023 1.790 1.830 1.741 1.800 18,649 +0.01(+0.56%)
Nov 08, 2023 1.750 1.830 1.750 1.790 22,365 +0.01(+0.56%)
Nov 07, 2023 1.790 1.899 1.775 1.780 26,271 -0.02(-1.11%)
Nov 06, 2023 1.790 1.850 1.790 1.800 19,941 +0.00(+0.00%)
Nov 03, 2023 1.850 1.870 1.800 1.800 40,509 -0.09(-4.86%)
Nov 02, 2023 1.890 1.940 1.829 1.892 19,517 -0.01(-0.42%)
Nov 01, 2023 1.810 1.900 1.810 1.900 13,122 +0.08(+4.40%)
Oct 31, 2023 1.840 1.920 1.820 1.820 24,141 -0.08(-4.21%)
Oct 30, 2023 1.850 1.910 1.834 1.900 14,779 +0.04(+2.15%)
Oct 27, 2023 1.800 1.890 1.800 1.860 9,751 +0.05(+2.76%)
Oct 26, 2023 1.750 1.820 1.750 1.810 25,314 +0.06(+3.17%)
Oct 25, 2023 1.760 1.830 1.753 1.754 22,083 -0.08(-4.13%)
Oct 24, 2023 1.810 1.850 1.760 1.830 18,606 -0.01(-0.54%)
Oct 23, 2023 1.760 1.850 1.740 1.840 25,109 +0.04(+2.22%)
Oct 20, 2023 1.760 1.840 1.760 1.800 20,184 -0.02(-1.10%)
Oct 19, 2023 1.790 1.850 1.790 1.820 5,094 +0.00(+0.11%)
Oct 18, 2023 1.780 1.840 1.780 1.818 6,036 +0.04(+2.13%)
Oct 17, 2023 1.830 1.880 1.780 1.780 21,250 -0.09(-4.81%)
Oct 16, 2023 1.800 1.890 1.820 1.870 14,469 +0.03(+1.63%)
Oct 13, 2023 1.810 1.892 1.760 1.840 7,237 +0.02(+1.10%)
Oct 12, 2023 1.780 1.910 1.780 1.820 8,581 +0.03(+1.68%)
Oct 11, 2023 1.810 1.890 1.790 1.790 56,172 -0.11(-5.79%)
Oct 10, 2023 1.950 1.950 1.830 1.900 18,674 -0.01(-0.52%)
Oct 09, 2023 1.910 1.910 1.800 1.910 29,306 +0.02(+1.06%)
Oct 06, 2023 1.910 1.910 1.870 1.890 17,743 -0.06(-3.08%)
Oct 05, 2023 1.890 1.970 1.801 1.950 115,996 +0.06(+3.17%)
Oct 04, 2023 1.790 1.890 1.760 1.890 63,843 +0.05(+2.72%)
Oct 03, 2023 1.800 1.840 1.740 1.840 44,691 +0.05(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.