Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

409.50 +2.84 (+0.70%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	228.84	231.36	224.88	225.47	43,726,180	-6.78(-2.92%)
Jan 28, 2021	229.02	235.85	228.51	232.25	50,435,628	+5.86(+2.59%)
Jan 27, 2021	231.34	233.72	223.70	226.38	71,754,264	+0.55(+0.25%)
Jan 26, 2021	225.38	227.63	223.64	225.83	50,149,444	+2.72(+1.22%)
Jan 25, 2021	222.71	223.35	217.95	223.11	34,068,460	+3.48(+1.58%)
Jan 22, 2021	220.73	223.63	219.48	219.63	31,040,856	+0.95(+0.44%)
Jan 21, 2021	218.41	219.97	216.20	218.68	31,585,860	+0.61(+0.28%)
Jan 20, 2021	211.61	219.47	211.21	218.06	38,718,668	+7.68(+3.65%)
Jan 19, 2021	207.77	210.91	206.68	210.39	31,183,000	+3.68(+1.78%)
Jan 15, 2021	207.55	208.51	206.10	206.70	32,660,046	-0.36(-0.17%)
Jan 14, 2021	209.87	211.38	206.79	207.06	30,161,848	-3.23(-1.53%)
Jan 13, 2021	208.03	210.70	207.95	210.29	20,627,290	+1.37(+0.66%)
Jan 12, 2021	210.44	211.03	207.35	208.92	23,896,402	-2.49(-1.18%)
Jan 11, 2021	212.36	212.79	210.67	211.41	23,693,976	-2.07(-0.97%)
Jan 08, 2021	212.56	214.41	210.96	213.48	23,616,796	+1.29(+0.61%)
Jan 07, 2021	208.05	213.21	207.73	212.18	28,467,180	+5.87(+2.85%)
Jan 06, 2021	206.24	210.43	206.01	206.31	36,916,524	-5.49(-2.59%)
Jan 05, 2021	211.18	212.41	209.67	211.81	24,485,436	+0.20(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices