Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 248.99 249.83 246.83 248.16 26,499,234 +0.16(+0.06%)
Jan 26, 2023 243.65 248.31 242.00 248.00 33,425,364 +7.39(+3.07%)
Jan 25, 2023 234.48 243.30 230.90 240.61 66,475,340 -1.43(-0.59%)
Jan 24, 2023 242.50 243.95 240.44 242.04 38,226,676 -0.54(-0.22%)
Jan 23, 2023 241.10 245.16 239.65 242.58 32,020,464 +2.36(+0.98%)
Jan 20, 2023 234.85 240.74 234.51 240.22 35,390,164 +8.29(+3.57%)
Jan 19, 2023 233.78 235.52 230.68 231.93 28,620,028 -3.88(-1.65%)
Jan 18, 2023 241.57 242.38 235.52 235.81 30,004,800 -4.54(-1.89%)
Jan 17, 2023 237.97 240.91 237.09 240.35 29,782,716 +1.12(+0.47%)
Jan 13, 2023 237.00 239.37 234.92 239.23 21,338,376 +0.72(+0.30%)
Jan 12, 2023 235.26 239.90 233.56 238.51 27,248,930 +2.74(+1.16%)
Jan 11, 2023 231.29 235.95 231.11 235.77 28,644,168 +6.92(+3.02%)
Jan 10, 2023 227.76 231.31 227.33 228.85 27,014,306 +1.73(+0.76%)
Jan 09, 2023 226.45 231.24 226.41 227.12 27,323,424 +2.27(+1.01%)
Jan 06, 2023 223.00 225.76 219.35 224.85 43,613,920 +2.54(+1.14%)
Jan 05, 2023 227.20 227.55 221.76 222.31 39,559,408 -6.79(-2.96%)
Jan 04, 2023 232.27 232.87 225.96 229.10 50,398,480 -10.48(-4.37%)
Jan 03, 2023 243.08 245.75 237.40 239.58 25,694,108 -0.25(-0.10%)
Dec 30, 2022 238.21 239.96 236.66 239.83 21,938,544 -1.18(-0.49%)
Dec 29, 2022 235.65 241.92 235.65 241.01 19,759,022 +6.48(+2.76%)
Dec 28, 2022 236.89 239.72 234.17 234.53 17,442,794 -2.43(-1.03%)
Dec 27, 2022 238.70 238.93 235.83 236.96 16,698,262 -1.77(-0.74%)
Dec 23, 2022 236.11 238.87 233.94 238.73 21,307,112 +0.54(+0.23%)
Dec 22, 2022 241.26 241.99 233.87 238.19 28,650,692 -6.24(-2.55%)
Dec 21, 2022 241.69 245.62 240.11 244.43 23,680,952 +2.63(+1.09%)
Dec 20, 2022 239.40 242.91 238.42 241.80 25,114,908 +1.35(+0.56%)
Dec 19, 2022 244.86 245.21 238.71 240.45 29,670,956 -4.24(-1.73%)
Dec 16, 2022 248.55 249.84 243.51 244.69 99,006,128 -4.32(-1.73%)
Dec 15, 2022 253.72 254.20 247.34 249.01 35,662,488 -8.21(-3.19%)
Dec 14, 2022 257.13 262.59 254.31 257.22 35,383,072 +0.30(+0.12%)
Dec 13, 2022 261.69 263.92 253.07 256.92 42,217,424 +4.41(+1.75%)
Dec 12, 2022 247.45 252.54 247.17 252.51 30,650,450 +7.09(+2.89%)
Dec 09, 2022 244.70 248.31 244.16 245.42 20,609,844 -1.98(-0.80%)
Dec 08, 2022 244.84 248.74 243.06 247.40 22,598,708 +3.03(+1.24%)
Dec 07, 2022 244.83 246.16 242.21 244.37 20,472,032 -0.75(-0.31%)
Dec 06, 2022 250.82 251.86 243.78 245.12 22,451,548 -5.08(-2.03%)
Dec 05, 2022 252.01 253.82 248.06 250.20 23,422,898 -4.82(-1.89%)
Dec 02, 2022 249.82 256.06 249.69 255.02 21,562,646 +0.33(+0.13%)
Dec 01, 2022 253.87 256.12 250.92 254.69 26,024,432 -0.45(-0.18%)
Nov 30, 2022 240.57 255.33 239.86 255.14 47,554,764 +14.81(+6.16%)
Nov 29, 2022 241.40 242.79 238.21 240.33 17,948,588 -1.43(-0.59%)
Nov 28, 2022 246.08 246.65 240.80 241.76 24,778,352 -5.73(-2.32%)
Nov 25, 2022 247.31 248.70 246.75 247.49 9,201,108 -0.09(-0.04%)
Nov 23, 2022 245.10 248.28 244.27 247.58 19,508,592 +2.55(+1.04%)
Nov 22, 2022 243.59 245.31 240.71 245.03 19,654,180 +2.98(+1.23%)
Nov 21, 2022 241.43 244.67 241.19 242.05 26,378,448 +0.83(+0.34%)
Nov 18, 2022 243.51 243.74 239.03 241.22 27,756,524 -0.46(-0.19%)
Nov 17, 2022 237.78 243.25 237.77 241.68 23,107,820 -0.05(-0.02%)
Nov 16, 2022 242.79 243.80 240.42 241.73 24,073,064 +0.44(+0.18%)
Nov 15, 2022 244.97 246.31 239.35 241.29 31,461,466 +0.42(+0.17%)
Nov 14, 2022 241.31 243.22 238.54 240.87 31,192,996 -5.54(-2.25%)
Nov 11, 2022 242.31 247.29 241.25 246.42 34,718,732 +4.12(+1.70%)
Nov 10, 2022 234.77 242.65 234.34 242.30 46,366,236 +18.42(+8.23%)
Nov 09, 2022 226.73 227.99 223.70 223.88 27,881,522 -4.35(-1.91%)
Nov 08, 2022 228.06 231.00 225.21 228.23 28,254,890 +1.00(+0.44%)
Nov 07, 2022 221.37 227.77 220.66 227.23 33,560,208 +6.35(+2.88%)
Nov 04, 2022 216.94 220.97 212.83 220.88 36,892,796 +7.23(+3.38%)
Nov 03, 2022 219.47 219.79 213.38 213.65 36,870,952 -5.83(-2.66%)
Nov 02, 2022 228.81 230.65 219.42 219.48 38,497,716 -8.05(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.