Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.990 +0.120 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.589	8.589	8.232	8.358	0	-0.12(-1.36%)
Jan 29, 2009	8.716	8.745	8.369	8.473	65,818	-0.65(-7.15%)
Jan 28, 2009	9.247	9.247	8.947	9.125	27,512	+0.17(+1.88%)
Jan 27, 2009	8.906	9.229	8.791	8.957	171,001	+0.22(+2.57%)
Jan 26, 2009	8.600	8.958	8.600	8.733	83,306	+0.19(+2.23%)
Jan 23, 2009	8.086	8.548	8.006	8.543	85,177	+0.24(+2.92%)
Jan 22, 2009	8.652	8.652	8.173	8.300	271,012	-0.59(-6.62%)
Jan 21, 2009	8.398	8.947	8.242	8.889	146,725	+0.67(+8.15%)
Jan 20, 2009	8.687	8.765	8.202	8.219	62,304	-0.82(-9.07%)
Jan 16, 2009	9.593	9.593	8.952	9.039	0	-0.25(-2.67%)
Jan 15, 2009	9.137	9.293	8.716	9.287	136,480	+0.14(+1.58%)
Jan 14, 2009	9.610	9.610	9.125	9.143	101,004	-0.57(-5.83%)
Jan 13, 2009	9.374	9.708	9.351	9.708	101,227	+0.23(+2.38%)
Jan 12, 2009	9.858	9.858	9.408	9.483	166,609	-0.43(-4.37%)
Jan 09, 2009	10.18	10.18	9.853	9.916	57,495	-0.40(-3.91%)
Jan 08, 2009	9.581	10.32	9.581	10.32	93,590	+0.13(+1.30%)
Jan 07, 2009	10.85	10.85	9.928	10.19	129,675	-0.76(-6.96%)
Jan 06, 2009	10.74	11.05	10.74	10.95	146,508	+0.48(+4.58%)
Jan 05, 2009	10.25	10.76	10.22	10.47	182,986	+0.33(+3.30%)
Jan 02, 2009	9.408	10.20	9.408	10.14	0	+0.65(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices