Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.240 10.03 9.200 9.750 94,013 +0.70(+7.73%)
Jan 30, 2023 9.150 9.150 8.880 9.050 28,926 -0.10(-1.09%)
Jan 27, 2023 9.100 9.250 8.920 9.150 35,500 +0.06(+0.66%)
Jan 26, 2023 9.200 9.200 8.790 9.090 67,372 -0.02(-0.22%)
Jan 25, 2023 9.220 9.245 9.110 9.110 18,896 -0.12(-1.30%)
Jan 24, 2023 9.210 9.280 9.200 9.230 16,111 +0.03(+0.33%)
Jan 23, 2023 9.190 9.300 9.190 9.200 9,172 +0.04(+0.44%)
Jan 20, 2023 9.050 9.230 9.050 9.160 19,337 +0.06(+0.66%)
Jan 19, 2023 9.220 9.250 9.060 9.100 19,235 -0.11(-1.19%)
Jan 18, 2023 9.200 9.222 9.185 9.210 8,087 +0.00(+0.00%)
Jan 17, 2023 9.050 9.210 9.050 9.210 15,978 +0.18(+1.99%)
Jan 13, 2023 9.000 9.050 8.900 9.030 33,010 +0.08(+0.89%)
Jan 12, 2023 9.010 9.030 8.900 8.950 12,457 +0.01(+0.11%)
Jan 11, 2023 8.900 8.940 8.860 8.940 6,796 +0.04(+0.45%)
Jan 10, 2023 8.970 9.020 8.850 8.900 36,225 +0.01(+0.11%)
Jan 09, 2023 8.900 8.900 8.850 8.890 12,189 +0.05(+0.57%)
Jan 06, 2023 8.850 8.890 8.830 8.840 16,008 +0.00(+0.00%)
Jan 05, 2023 8.840 8.900 8.750 8.840 52,757 +0.10(+1.14%)
Jan 04, 2023 8.420 8.800 8.420 8.740 47,408 +0.34(+4.05%)
Jan 03, 2023 8.240 8.580 8.000 8.400 48,554 +0.14(+1.69%)
Dec 30, 2022 8.340 8.512 8.210 8.260 35,724 +0.01(+0.12%)
Dec 29, 2022 8.300 8.588 8.060 8.250 47,862 +0.12(+1.46%)
Dec 28, 2022 8.160 8.403 8.106 8.131 21,107 -0.01(-0.12%)
Dec 27, 2022 8.209 8.403 8.083 8.141 32,059 -0.02(-0.24%)
Dec 23, 2022 8.335 8.345 8.160 8.160 18,901 -0.08(-0.94%)
Dec 22, 2022 8.296 8.695 8.160 8.238 21,192 +0.00(+0.00%)
Dec 21, 2022 8.199 8.375 8.199 8.238 21,213 +0.07(+0.83%)
Dec 20, 2022 8.160 8.374 8.063 8.170 35,809 +0.03(+0.36%)
Dec 19, 2022 8.160 8.236 8.141 8.141 43,347 -0.11(-1.30%)
Dec 16, 2022 8.219 8.384 8.161 8.248 12,095 -0.06(-0.70%)
Dec 15, 2022 8.258 8.355 8.160 8.306 15,855 +0.00(+0.00%)
Dec 14, 2022 8.044 8.306 8.034 8.306 33,018 +0.21(+2.58%)
Dec 13, 2022 8.063 8.160 8.026 8.097 13,416 +0.05(+0.66%)
Dec 12, 2022 7.918 8.044 7.869 8.044 14,777 +0.13(+1.60%)
Dec 09, 2022 7.743 8.054 7.743 7.918 30,965 +0.15(+1.87%)
Dec 08, 2022 7.714 7.843 7.607 7.772 27,220 +0.07(+0.88%)
Dec 07, 2022 7.840 7.966 7.544 7.704 32,438 -0.13(-1.61%)
Dec 06, 2022 7.966 7.966 7.743 7.830 15,684 -0.16(-1.95%)
Dec 05, 2022 7.772 8.141 7.747 7.986 47,673 +0.19(+2.49%)
Dec 02, 2022 7.607 7.791 7.607 7.791 34,148 +0.16(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.