Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.990 +0.120 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.202	8.202	8.133	8.190	11,954	-0.01(-0.14%)
Jan 30, 2003	8.133	8.237	8.133	8.202	6,583	+0.05(+0.64%)
Jan 29, 2003	8.075	8.179	8.075	8.150	4,677	+0.09(+1.07%)
Jan 28, 2003	8.138	8.167	8.035	8.063	25,294	-0.12(-1.48%)
Jan 27, 2003	8.150	8.185	8.138	8.185	4,504	-0.04(-0.49%)
Jan 24, 2003	8.254	8.265	8.138	8.225	28,933	-0.02(-0.21%)
Jan 23, 2003	8.237	8.323	8.237	8.242	14,379	-0.02(-0.21%)
Jan 22, 2003	8.312	8.323	8.237	8.260	32,571	-0.24(-2.79%)
Jan 21, 2003	8.554	8.566	8.496	8.496	44,179	-0.16(-1.87%)
Jan 17, 2003	8.675	8.687	8.606	8.658	15,072	-0.02(-0.20%)
Jan 16, 2003	8.687	8.704	8.629	8.675	13,513	+0.02(+0.20%)
Jan 15, 2003	8.658	8.721	8.618	8.658	20,270	+0.02(+0.27%)
Jan 14, 2003	8.600	8.675	8.600	8.635	7,969	+0.03(+0.40%)
Jan 13, 2003	8.519	8.612	8.519	8.600	4,331	+0.06(+0.68%)
Jan 10, 2003	8.629	8.652	8.485	8.542	25,468	-0.09(-1.00%)
Jan 09, 2003	8.519	8.629	8.519	8.629	28,413	+0.08(+0.95%)
Jan 08, 2003	8.577	8.600	8.525	8.548	20,963	-0.04(-0.47%)
Jan 07, 2003	8.693	8.693	8.589	8.589	16,632	-0.10(-1.13%)
Jan 06, 2003	8.635	8.687	8.577	8.687	36,729	+0.22(+2.59%)
Jan 03, 2003	8.508	8.514	8.467	8.467	8,835	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices