Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.1150 0.1150 0.1150 0.1150 83,500 +0.01(+4.55%)
Jan 30, 2008 0.1100 0.1100 0.0900 0.1100 301,400 +0.00(+0.00%)
Jan 29, 2008 0.1100 0.1100 0.1100 0.1100 84,000 +0.02(+22.22%)
Jan 28, 2008 0.1200 0.1150 0.0900 0.0900 63,700 -0.03(-25.00%)
Jan 25, 2008 0.1100 0.1200 0.1200 0.1200 45,350 +0.01(+9.09%)
Jan 24, 2008 0.1100 0.1100 0.0850 0.1100 336,200 +0.01(+4.76%)
Jan 23, 2008 0.1050 0.1050 0.0850 0.1050 431,454 +0.00(+0.00%)
Jan 22, 2008 0.1250 0.1100 0.0900 0.1050 808,812 -0.02(-16.00%)
Jan 21, 2008 0.1250 0.1250 0.1000 0.1250 57,000 +0.00(+0.00%)
Jan 18, 2008 0.1250 0.1250 0.1000 0.1250 57,000 +0.01(+4.17%)
Jan 17, 2008 0.1200 0.1250 0.1000 0.1200 45,833 +0.00(+0.00%)
Jan 16, 2008 0.1200 0.1250 0.1000 0.1200 151,100 -0.01(-7.69%)
Jan 15, 2008 0.1300 0.1300 0.1200 0.1300 136,221 +0.00(+0.00%)
Jan 14, 2008 0.1300 0.1350 0.1100 0.1300 185,920 +0.00(+0.00%)
Jan 11, 2008 0.1300 0.1350 0.1300 0.1300 89,800 +0.01(+8.33%)
Jan 10, 2008 0.1200 0.1400 0.1150 0.1200 40,833 +0.00(+4.35%)
Jan 09, 2008 0.1250 0.1400 0.1150 0.1150 29,000 -0.01(-8.00%)
Jan 08, 2008 0.1250 0.1450 0.1210 0.1250 375,900 -0.01(-3.85%)
Jan 07, 2008 0.1100 0.1300 0.1100 0.1300 6,100 +0.02(+18.18%)
Jan 04, 2008 0.1100 0.1300 0.1100 0.1100 279,015 -0.01(-12.00%)
Jan 03, 2008 0.1250 0.1250 0.1200 0.1250 169,420 +0.00(+0.00%)
Jan 02, 2008 0.1050 12.00 0.1050 0.1250 297,500 +0.02(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.