Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.09	53.93	52.09	53.93	8,851	+5.50(+11.36%)
Jan 27, 2017		48.43	48.43	48.43	81,952	-2.91(-5.67%)
Jan 20, 2017		51.34	51.34	51.34	78	-3.47(-6.33%)
Jan 11, 2017		54.81	54.81	54.81	105	-1.24(-2.21%)
Jan 04, 2017		56.05	56.05	56.05	45	+0.44(+0.79%)
Jan 03, 2017	55.61	55.61	55.61	55.61	100	+4.55(+8.91%)
Dec 29, 2016		51.06	51.06	51.06	0	-4.73(-8.48%)
Dec 28, 2016	55.79	55.79	55.79	55.79	116	+4.79(+9.39%)
Dec 09, 2016		51.00	51.00	51.00	0	-0.50(-0.97%)
Dec 07, 2016		51.50	51.50	51.50	0	+0.25(+0.49%)
Dec 06, 2016	51.25	51.25	51.25	51.25	199	+0.00(+0.00%)
Dec 05, 2016	51.25	51.25	51.25	51.25	188	+0.00(+0.00%)
Dec 02, 2016	51.25	51.25	51.25	51.25	193	+0.25(+0.49%)
Nov 28, 2016		51.00	51.00	51.00	0	-4.00(-7.27%)
Nov 23, 2016		55.00	55.00	55.00	4	+3.67(+7.15%)
Nov 21, 2016		51.33	51.33	51.33	46	-1.67(-3.15%)
Nov 18, 2016	53.00	53.00	53.00	53.00	198	+1.21(+2.34%)
Nov 15, 2016		51.79	51.79	51.79	0	+0.79(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Flutter Entertainment Plc ADR (OP: PDYPY )

Historical Prices