Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2024 103.75 0 +0.52(+0.50%)
Jan 25, 2024 101.25 103.50 101.25 103.23 194,972 +1.53(+1.51%)
Jan 24, 2024 102.70 104.06 101.36 101.70 59,357 +1.98(+1.98%)
Jan 23, 2024 100.10 100.10 97.90 99.72 95,318 -0.38(-0.38%)
Jan 22, 2024 99.45 100.64 99.45 100.10 33,966 -0.02(-0.02%)
Jan 19, 2024 100.17 100.44 99.03 100.12 28,689 +4.12(+4.29%)
Jan 18, 2024 95.58 97.92 95.58 96.00 69,378 +12.80(+15.38%)
Jan 17, 2024 82.70 83.66 82.34 83.20 35,323 +0.20(+0.24%)
Jan 16, 2024 83.11 84.14 82.78 83.00 228,289 +1.66(+2.04%)
Jan 12, 2024 81.92 82.00 81.09 81.34 19,498 -0.16(-0.20%)
Jan 11, 2024 81.12 81.66 80.26 81.50 11,392 -0.50(-0.61%)
Jan 10, 2024 81.91 82.26 81.10 82.00 27,853 -2.30(-2.73%)
Jan 09, 2024 84.19 84.97 84.19 84.30 10,059 -2.06(-2.39%)
Jan 08, 2024 84.61 86.36 84.46 86.36 22,616 +1.74(+2.06%)
Jan 05, 2024 84.35 85.60 84.00 84.62 21,248 -0.29(-0.34%)
Jan 04, 2024 84.90 85.50 84.65 84.91 15,770 -2.54(-2.90%)
Jan 03, 2024 86.32 87.45 86.17 87.45 7,996 +0.63(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.