Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

6.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.760 9.200 617,106 +0.38(+4.31%)
Jan 28, 2022 8.680 9.000 8.370 8.820 654,816 +0.32(+3.76%)
Jan 27, 2022 9.010 9.640 8.410 8.500 1,409,859 +0.19(+2.29%)
Jan 26, 2022 8.900 9.010 8.080 8.310 540,836 -0.38(-4.37%)
Jan 25, 2022 8.590 8.930 8.450 8.690 478,044 -0.02(-0.23%)
Jan 24, 2022 8.010 8.820 7.900 8.710 1,216,722 +0.57(+7.00%)
Jan 21, 2022 8.400 8.870 8.140 8.140 536,066 -0.38(-4.46%)
Jan 20, 2022 9.070 9.475 8.480 8.520 792,320 -0.46(-5.12%)
Jan 19, 2022 8.690 9.120 8.520 8.980 588,223 +0.28(+3.22%)
Jan 18, 2022 9.300 9.430 8.550 8.700 666,115 -0.81(-8.52%)
Jan 14, 2022 9.510 0 -0.25(-2.56%)
Jan 13, 2022 9.950 10.28 9.640 9.760 904,957 -0.20(-2.01%)
Jan 12, 2022 9.230 10.22 9.151 9.960 1,085,354 +0.73(+7.91%)
Jan 11, 2022 8.260 9.339 8.145 9.230 1,926,797 +1.03(+12.56%)
Jan 10, 2022 8.540 9.510 8.055 8.200 3,033,122 -2.50(-23.36%)
Jan 07, 2022 10.21 10.84 10.19 10.70 427,305 +0.41(+3.98%)
Jan 06, 2022 10.23 10.83 10.07 10.29 377,633 -0.20(-1.91%)
Jan 05, 2022 10.32 11.29 10.32 10.49 756,533 +0.22(+2.14%)
Jan 04, 2022 10.35 10.41 9.680 10.27 966,073 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.