Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

416.48 +3.04 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 336.31 342.21 332.65 342.06 611,304 +6.51(+1.94%)
Jan 30, 2023 334.16 337.80 333.89 335.56 550,542 -0.97(-0.29%)
Jan 27, 2023 339.68 341.41 336.34 336.52 518,657 -2.84(-0.84%)
Jan 26, 2023 341.20 344.21 335.11 339.37 780,375 +4.25(+1.27%)
Jan 25, 2023 329.29 335.88 328.46 335.12 697,640 +1.96(+0.59%)
Jan 24, 2023 326.96 335.81 326.96 333.15 574,542 +2.41(+0.73%)
Jan 23, 2023 326.46 331.90 325.26 330.74 598,974 +5.16(+1.58%)
Jan 20, 2023 317.70 326.24 316.61 325.58 635,665 +9.85(+3.12%)
Jan 19, 2023 316.13 317.25 312.67 315.73 587,867 -4.91(-1.53%)
Jan 18, 2023 328.56 329.80 320.19 320.65 470,304 -7.89(-2.40%)
Jan 17, 2023 325.76 329.05 325.22 328.54 585,999 +3.03(+0.93%)
Jan 13, 2023 321.08 326.20 319.78 325.51 375,924 +1.96(+0.61%)
Jan 12, 2023 323.50 326.06 320.95 323.55 760,921 +1.15(+0.36%)
Jan 11, 2023 315.24 322.39 312.99 322.39 685,189 +9.98(+3.20%)
Jan 10, 2023 313.61 313.61 310.58 312.41 392,380 -1.42(-0.45%)
Jan 09, 2023 316.86 318.61 313.18 313.83 410,308 -0.06(-0.02%)
Jan 06, 2023 305.41 315.69 305.41 313.89 581,590 +12.24(+4.06%)
Jan 05, 2023 304.71 306.43 299.60 301.64 509,572 -4.03(-1.32%)
Jan 04, 2023 305.57 308.95 303.41 305.68 473,163 +2.17(+0.71%)
Jan 03, 2023 306.29 308.82 301.15 303.51 385,028 -0.69(-0.23%)
Dec 30, 2022 301.82 305.25 301.30 304.20 386,440 -0.92(-0.30%)
Dec 29, 2022 299.71 305.57 299.68 305.12 332,179 +7.58(+2.55%)
Dec 28, 2022 301.23 302.62 297.38 297.54 282,311 -3.76(-1.25%)
Dec 27, 2022 301.70 303.61 299.53 301.30 298,595 +0.13(+0.04%)
Dec 23, 2022 300.67 303.77 299.31 301.18 475,118 +0.34(+0.11%)
Dec 22, 2022 302.48 303.15 297.55 300.83 481,760 -4.99(-1.63%)
Dec 21, 2022 304.55 307.51 302.74 305.83 637,995 +4.88(+1.62%)
Dec 20, 2022 300.91 302.39 298.33 300.95 513,012 +1.44(+0.48%)
Dec 19, 2022 304.11 304.80 298.16 299.51 657,566 -5.48(-1.80%)
Dec 16, 2022 302.45 305.66 300.76 305.00 1,278,914 -2.28(-0.74%)
Dec 15, 2022 309.75 310.49 305.25 307.27 565,972 -7.25(-2.30%)
Dec 14, 2022 316.48 321.13 312.64 314.52 550,700 -2.79(-0.88%)
Dec 13, 2022 325.82 325.82 312.41 317.31 584,111 -1.15(-0.36%)
Dec 12, 2022 313.94 319.51 312.62 318.47 596,066 +4.82(+1.54%)
Dec 09, 2022 314.32 316.84 311.64 313.65 434,230 -2.00(-0.63%)
Dec 08, 2022 317.56 319.05 314.49 315.65 492,751 +1.06(+0.34%)
Dec 07, 2022 313.46 318.38 312.02 314.59 533,758 +0.19(+0.06%)
Dec 06, 2022 313.57 316.35 310.92 314.39 414,559 +0.62(+0.20%)
Dec 05, 2022 319.40 319.64 312.23 313.78 412,353 -8.80(-2.73%)
Dec 02, 2022 318.91 323.63 318.91 322.58 396,774 -0.73(-0.23%)
Dec 01, 2022 324.23 325.13 320.25 323.31 458,586 -1.00(-0.31%)
Nov 30, 2022 317.66 325.59 314.12 324.31 1,335,545 +7.30(+2.30%)
Nov 29, 2022 316.09 320.06 315.20 317.01 463,529 -1.24(-0.39%)
Nov 28, 2022 321.12 323.90 317.48 318.25 559,549 -6.51(-2.00%)
Nov 25, 2022 323.67 326.31 322.86 324.76 167,905 -0.19(-0.06%)
Nov 23, 2022 321.91 326.18 321.91 324.94 406,991 +2.13(+0.66%)
Nov 22, 2022 320.44 324.54 320.09 322.81 438,592 +4.63(+1.46%)
Nov 21, 2022 320.32 320.63 316.38 318.19 559,611 -2.95(-0.92%)
Nov 18, 2022 319.95 321.21 314.83 321.13 746,642 +6.97(+2.22%)
Nov 17, 2022 309.34 314.39 307.99 314.17 774,293 +0.83(+0.26%)
Nov 16, 2022 314.11 315.81 310.29 313.34 692,426 -2.64(-0.83%)
Nov 15, 2022 317.95 321.26 313.04 315.98 698,643 +2.80(+0.90%)
Nov 14, 2022 321.13 322.07 313.07 313.17 978,208 -10.37(-3.20%)
Nov 11, 2022 326.59 331.60 322.96 323.54 1,099,011 -0.39(-0.12%)
Nov 10, 2022 321.99 326.07 317.24 323.93 921,051 +16.17(+5.25%)
Nov 09, 2022 309.01 313.86 306.77 307.76 436,898 -5.12(-1.64%)
Nov 08, 2022 311.74 315.58 309.08 312.88 521,369 +2.24(+0.72%)
Nov 07, 2022 308.69 311.63 305.97 310.64 360,685 +4.00(+1.30%)
Nov 04, 2022 304.36 312.02 301.97 306.65 649,484 +7.03(+2.35%)
Nov 03, 2022 296.33 304.40 293.04 299.61 670,851 -0.83(-0.28%)
Nov 02, 2022 303.95 300.06 300.44 578,153 -5.21(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.