Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ameriprise Financial (NY: AMP )

344.45 -2.91 (-0.84%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 347.68 349.45 344.26 344.45 506,716 -2.91(-0.84%)
Jan 26, 2023 349.24 352.31 343.00 347.36 762,415 +4.35(+1.27%)
Jan 25, 2023 337.05 343.79 336.20 343.01 681,584 +2.01(+0.59%)
Jan 24, 2023 334.66 343.72 334.66 341.00 561,320 +2.47(+0.73%)
Jan 23, 2023 334.15 339.72 332.92 338.53 585,189 +5.28(+1.58%)
Jan 20, 2023 325.18 333.92 324.07 333.25 621,036 +10.08(+3.12%)
Jan 19, 2023 323.58 324.73 320.04 323.17 574,338 -5.03(-1.53%)
Jan 18, 2023 336.30 337.57 327.74 328.20 459,481 -8.08(-2.40%)
Jan 17, 2023 333.43 336.80 332.88 336.28 572,513 +3.10(+0.93%)
Jan 13, 2023 328.64 333.88 327.31 333.18 367,273 +2.01(+0.61%)
Jan 12, 2023 331.12 333.74 328.51 331.17 743,409 +1.18(+0.36%)
Jan 11, 2023 322.67 329.99 320.36 329.99 669,420 +10.22(+3.20%)
Jan 10, 2023 321.00 321.00 317.90 319.77 383,350 -1.45(-0.45%)
Jan 09, 2023 324.32 326.11 320.56 321.22 400,865 -0.06(-0.02%)
Jan 06, 2023 312.60 323.13 312.60 321.28 568,205 +12.53(+4.06%)
Jan 05, 2023 311.89 313.65 306.66 308.75 497,845 -4.13(-1.32%)
Jan 04, 2023 312.77 316.23 310.56 312.88 462,274 +2.22(+0.71%)
Jan 03, 2023 313.50 316.10 308.24 310.66 376,167 -0.71(-0.23%)
Dec 30, 2022 308.93 312.44 308.39 311.37 377,547 -0.94(-0.30%)
Dec 29, 2022 306.77 312.77 306.74 312.31 324,534 +7.76(+2.55%)
Dec 28, 2022 308.33 309.75 304.38 304.55 275,814 -3.85(-1.25%)
Dec 27, 2022 308.81 310.76 306.58 308.40 291,723 +0.13(+0.04%)
Dec 23, 2022 307.75 310.93 306.36 308.27 464,184 +0.35(+0.11%)
Dec 22, 2022 309.61 310.29 304.56 307.92 470,673 -5.11(-1.63%)
Dec 21, 2022 311.72 314.75 309.87 313.03 623,312 +4.99(+1.62%)
Dec 20, 2022 308.00 309.51 305.36 308.04 501,206 +1.47(+0.48%)
Dec 19, 2022 311.27 311.98 305.19 306.57 642,433 -5.61(-1.80%)
Dec 16, 2022 309.58 312.86 307.85 312.18 1,249,481 -2.33(-0.74%)
Dec 15, 2022 317.05 317.80 312.44 314.51 552,947 -7.42(-2.30%)
Dec 14, 2022 323.93 328.70 320.01 321.93 538,026 -2.86(-0.88%)
Dec 13, 2022 333.50 333.50 319.77 324.79 570,668 -1.18(-0.36%)
Dec 12, 2022 321.33 327.04 319.98 325.97 582,348 +4.93(+1.54%)
Dec 09, 2022 321.73 324.30 318.98 321.04 424,237 -2.05(-0.63%)
Dec 08, 2022 325.04 326.57 321.90 323.09 481,411 +1.09(+0.34%)
Dec 07, 2022 320.84 325.88 319.37 322.00 521,474 +0.20(+0.06%)
Dec 06, 2022 320.96 323.80 318.24 321.80 405,019 +0.63(+0.20%)
Dec 05, 2022 326.92 327.18 319.58 321.17 402,863 -9.01(-2.73%)
Dec 02, 2022 326.42 331.25 326.42 330.18 387,643 -0.75(-0.23%)
Dec 01, 2022 331.87 332.79 327.79 330.93 448,032 -1.02(-0.31%)
Nov 30, 2022 325.14 333.26 321.52 331.95 1,304,808 +7.47(+2.30%)
Nov 29, 2022 323.54 327.60 322.63 324.48 452,861 -1.27(-0.39%)
Nov 28, 2022 328.68 331.53 324.96 325.75 546,672 -6.66(-2.00%)
Nov 25, 2022 331.29 334.00 330.47 332.41 164,041 -0.19(-0.06%)
Nov 23, 2022 329.49 333.86 329.49 332.60 397,625 +2.18(+0.66%)
Nov 22, 2022 327.99 332.18 327.63 330.42 428,498 +4.74(+1.46%)
Nov 21, 2022 327.87 328.18 323.83 325.68 546,732 -3.02(-0.92%)
Nov 18, 2022 327.49 328.78 322.25 328.70 729,459 +7.13(+2.22%)
Nov 17, 2022 316.63 321.80 315.24 321.57 756,473 +0.85(+0.27%)
Nov 16, 2022 321.51 323.25 317.60 320.72 676,490 -2.70(-0.83%)
Nov 15, 2022 325.44 328.83 320.41 323.42 682,564 +2.87(+0.90%)
Nov 14, 2022 328.70 329.66 320.45 320.55 955,695 -10.61(-3.20%)
Nov 11, 2022 334.28 339.41 330.57 331.16 1,073,718 -0.40(-0.12%)
Nov 10, 2022 329.57 333.75 324.71 331.56 899,854 +16.55(+5.25%)
Nov 09, 2022 316.29 321.25 314.00 315.01 426,843 -5.24(-1.64%)
Nov 08, 2022 319.08 323.01 316.36 320.25 509,370 +2.29(+0.72%)
Nov 07, 2022 315.96 318.97 313.18 317.96 352,384 +4.09(+1.30%)
Nov 04, 2022 311.53 319.37 309.09 313.87 634,537 +7.20(+2.35%)
Nov 03, 2022 303.31 311.57 299.95 306.67 655,411 -0.85(-0.28%)
Nov 02, 2022 311.11 307.13 307.52 564,847 -5.33(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.