Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7300 +0.0178 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6700	0.7499	0.6600	0.7199	546,100	+0.05(+7.83%)
Jan 30, 2024	0.7100	0.7140	0.6624	0.6676	356,639	-0.07(-8.92%)
Jan 29, 2024	0.6700	0.7330	0.6501	0.7330	760,638	+0.09(+14.53%)
Jan 26, 2024	0.6290	0.6470	0.6202	0.6400	252,428	+0.00(+0.71%)
Jan 25, 2024	0.6800	0.6801	0.6100	0.6355	331,364	+0.01(+0.87%)
Jan 24, 2024	0.7100	0.7100	0.6237	0.6300	336,047	-0.05(-6.75%)
Jan 23, 2024	0.7000	0.7050	0.6500	0.6756	693,991	+0.03(+3.94%)
Jan 22, 2024	0.6120	0.6659	0.6000	0.6500	1,521,673	+0.07(+11.28%)
Jan 19, 2024	0.5366	0.5912	0.5366	0.5841	322,815	+0.05(+8.85%)
Jan 18, 2024	0.5400	0.5500	0.5300	0.5366	219,213	+0.02(+4.58%)
Jan 17, 2024	0.5500	0.5500	0.5092	0.5131	279,030	+0.01(+1.04%)
Jan 16, 2024	0.6200	0.6100	0.5078	0.5078	672,192	-0.09(-15.38%)
Jan 12, 2024	0.6100	0.6150	0.5751	0.6001	311,270	+0.00(+0.35%)
Jan 11, 2024	0.6000	0.6250	0.5751	0.5980	363,103	-0.02(-3.78%)
Jan 10, 2024	0.6300	0.6300	0.6000	0.6215	273,230	+0.01(+1.70%)
Jan 09, 2024	0.6127	0.6200	0.6031	0.6111	208,679	+0.00(+0.16%)
Jan 08, 2024	0.6374	0.6431	0.6020	0.6101	309,502	-0.01(-2.23%)
Jan 05, 2024	0.6430	0.6625	0.6010	0.6240	371,328	-0.02(-2.52%)
Jan 04, 2024	0.6700	0.6790	0.6401	0.6401	368,206	-0.03(-4.46%)
Jan 03, 2024	0.6900	0.6880	0.6550	0.6700	290,658	-0.02(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices