Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Olb Group Inc (NQ: OLB )

4.900 +0.240 (+5.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8200	0.8520	0.8200	0.8400	20,337	-0.01(-0.67%)
Jan 30, 2024	0.8400	0.8992	0.8400	0.8457	10,336	-0.02(-2.79%)
Jan 29, 2024	0.9000	0.9150	0.8400	0.8700	80,663	+0.02(+2.91%)
Jan 26, 2024	0.8600	0.8799	0.8400	0.8454	18,925	+0.01(+0.64%)
Jan 25, 2024	0.8600	0.8999	0.8400	0.8400	12,269	-0.02(-2.64%)
Jan 24, 2024	0.8900	0.9310	0.8617	0.8628	89,737	+0.01(+0.62%)
Jan 23, 2024	0.9108	0.9136	0.8500	0.8575	49,416	-0.08(-8.68%)
Jan 22, 2024	0.8500	0.9425	0.8302	0.9390	160,164	+0.12(+14.47%)
Jan 19, 2024	0.7000	0.8399	0.7000	0.8203	180,711	+0.12(+17.19%)
Jan 18, 2024	0.7500	0.7950	0.7000	0.7000	34,922	-0.10(-12.61%)
Jan 17, 2024	0.7651	0.8200	0.7600	0.8010	25,470	-0.02(-2.87%)
Jan 16, 2024	0.7651	0.8500	0.7651	0.8247	26,563	+0.06(+7.79%)
Jan 12, 2024	0.7800	0.7875	0.7500	0.7651	46,260	-0.03(-4.35%)
Jan 11, 2024	0.8000	0.8498	0.7800	0.7999	80,104	+0.01(+1.81%)
Jan 10, 2024	0.8000	0.7999	0.7500	0.7857	43,238	-0.01(-1.78%)
Jan 09, 2024	0.8200	0.8700	0.7700	0.7999	65,049	-0.03(-3.51%)
Jan 08, 2024	0.8295	0.8500	0.7911	0.8290	55,179	+0.05(+6.28%)
Jan 05, 2024	0.8440	0.8800	0.7378	0.7800	113,227	-0.05(-5.80%)
Jan 04, 2024	0.7811	0.8800	0.7811	0.8280	114,880	+0.04(+5.59%)
Jan 03, 2024	0.9700	0.9700	0.7610	0.7842	313,243	-0.22(-21.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Olb Group Inc (NQ: OLB )

Historical Prices