Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

2.845 +0.125 (+4.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.850 2.910 2.720 2.720 4,603 -0.28(-9.33%)
Jul 18, 2024 3.000 3.100 3.000 3.000 2,865 -0.02(-0.66%)
Jul 17, 2024 3.000 3.097 3.000 3.020 1,527 -0.15(-4.73%)
Jul 16, 2024 3.050 3.340 3.010 3.170 5,461 +0.13(+4.28%)
Jul 15, 2024 2.850 3.074 2.821 3.040 8,859 +0.25(+9.16%)
Jul 12, 2024 2.810 2.850 2.751 2.785 3,936 +0.08(+2.77%)
Jul 11, 2024 2.720 2.795 2.710 2.710 2,241 -0.00(-0.18%)
Jul 10, 2024 2.760 2.815 2.697 2.715 1,745 -0.04(-1.63%)
Jul 09, 2024 2.800 2.900 2.600 2.760 3,634 +0.15(+5.75%)
Jul 08, 2024 2.620 2.620 2.610 2.610 1,714 -0.14(-5.09%)
Jul 05, 2024 2.650 2.760 2.420 2.750 54,015 +0.11(+4.17%)
Jul 03, 2024 2.830 2.920 2.615 2.640 29,710 -0.13(-4.70%)
Jul 02, 2024 2.920 2.920 2.770 2.770 1,914 -0.14(-4.81%)
Jul 01, 2024 2.900 2.932 2.900 2.910 2,200 -0.09(-2.99%)
Jun 28, 2024 2.921 3.000 2.900 3.000 2,036 +0.13(+4.53%)
Jun 27, 2024 2.900 2.935 2.870 2.870 2,006 -0.03(-1.03%)
Jun 26, 2024 3.350 3.348 2.870 2.900 6,725 +0.19(+7.01%)
Jun 25, 2024 2.900 2.900 2.690 2.710 3,903 -0.21(-7.19%)
Jun 24, 2024 2.610 2.930 2.540 2.920 19,623 +0.31(+11.88%)
Jun 21, 2024 3.090 3.094 2.500 2.610 38,231 -0.56(-17.67%)
Jun 20, 2024 3.300 3.490 3.010 3.170 13,315 -0.20(-5.93%)
Jun 18, 2024 3.270 3.370 3.240 3.370 8,963 +0.12(+3.69%)
Jun 17, 2024 3.380 4.000 3.240 3.250 63,085 -0.20(-5.80%)
Jun 14, 2024 3.390 3.578 3.262 3.450 15,767 +0.07(+2.11%)
Jun 13, 2024 3.171 3.379 3.104 3.379 14,374 +0.22(+6.92%)
Jun 12, 2024 3.075 3.280 3.040 3.160 28,107 +0.26(+8.97%)
Jun 11, 2024 2.950 2.951 2.820 2.900 6,326 +0.00(+0.00%)
Jun 10, 2024 3.040 3.190 2.900 2.900 7,421 +0.00(+0.00%)
Jun 07, 2024 3.180 3.180 2.810 2.900 15,414 -0.28(-8.81%)
Jun 06, 2024 3.260 3.270 3.120 3.180 3,874 -0.08(-2.45%)
Jun 05, 2024 3.271 3.379 3.210 3.260 12,843 +0.06(+1.87%)
Jun 04, 2024 3.200 3.450 3.135 3.200 37,197 -0.12(-3.61%)
Jun 03, 2024 3.380 3.610 3.110 3.320 18,107 -0.07(-2.10%)
May 31, 2024 3.400 3.594 3.330 3.391 15,294 -0.03(-0.84%)
May 30, 2024 3.400 3.500 3.240 3.420 18,451 -0.18(-4.89%)
May 29, 2024 3.630 3.715 3.320 3.596 21,959 -0.17(-4.62%)
May 28, 2024 3.580 3.930 3.560 3.770 5,057 -0.03(-0.79%)
May 24, 2024 3.670 4.205 3.558 3.800 54,175 +0.35(+10.14%)
May 23, 2024 3.730 3.730 3.161 3.450 25,962 -0.27(-7.26%)
May 22, 2024 3.940 4.010 3.600 3.720 58,860 -0.25(-6.30%)
May 21, 2024 5.280 5.400 3.890 3.970 43,540 -1.42(-26.35%)
May 20, 2024 4.750 5.940 4.570 5.390 51,041 +0.54(+11.13%)
May 17, 2024 5.030 5.220 4.460 4.850 33,602 -0.25(-4.90%)
May 16, 2024 4.790 5.520 4.760 5.100 50,142 +0.20(+4.08%)
May 15, 2024 4.540 5.107 4.330 4.900 76,980 +0.48(+10.86%)
May 14, 2024 4.800 4.810 4.370 4.420 32,419 -0.48(-9.80%)
May 13, 2024 4.640 5.050 4.240 4.900 66,914 +0.24(+5.15%)
May 10, 2024 4.390 4.741 4.225 4.660 60,179 +0.36(+8.37%)
May 09, 2024 4.020 4.500 3.900 4.300 82,560 +0.21(+5.13%)
May 08, 2024 4.110 4.460 3.970 4.090 49,510 +0.06(+1.49%)
May 07, 2024 4.430 4.430 3.720 4.030 76,835 +0.11(+2.81%)
May 06, 2024 4.700 5.220 3.770 3.920 138,752 -0.78(-16.60%)
May 03, 2024 5.000 6.200 4.530 4.700 98,973 -0.20(-4.00%)
May 02, 2024 4.401 7.700 4.050 4.896 287,638 +0.55(+12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.