Ximen Mining Corp (OP: XXMMF )

0.1301 UNCHANGED

Last Price Updated: 11:32 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0803	1	-0.13(-62.35%)
Jan 22, 2024				0.2133	0	+0.16(+326.60%)
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	200	-0.11(-69.04%)
Jan 17, 2024				0.1615	0	+0.02(+11.15%)
Jan 16, 2024	0.1453	0.1453	0.1453	0.1453	240	+0.11(+377.96%)
Nov 30, 2023				0.0304	0	+0.00(+1.67%)
Nov 28, 2023				0.0299	96	+0.00(+2.75%)
Nov 21, 2023				0.0291	0	-0.01(-27.61%)
Nov 15, 2023				0.0402	0	+0.00(+0.50%)
Nov 08, 2023				0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ximen Mining Corp (OP: XXMMF )

Historical Prices