Ximen Mining Corp (OP: XXMMF )

0.0645 UNCHANGED

Last Price Updated: 12:50 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0645	40	+0.00(+6.26%)
Nov 18, 2024				0.0607	0	-0.00(-5.16%)
Nov 15, 2024	0.0640	0.0640	0.0640	0.0640	398	-0.02(-20.30%)
Nov 12, 2024				0.0803	0	-0.02(-20.10%)
Nov 05, 2024				0.1005	0	+0.03(+45.02%)
Oct 18, 2024				0.0693	0	-0.00(-4.68%)
Oct 16, 2024				0.0727	0	-0.00(-0.41%)
Oct 10, 2024				0.0730	0	-0.01(-8.75%)
Sep 10, 2024				0.0800	0	+0.00(+1.27%)
Sep 09, 2024	0.0900	0.0900	0.0790	0.0790	30,000	+0.00(+3.00%)
Sep 05, 2024				0.0767	0	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ximen Mining Corp (OP: XXMMF )

Historical Prices