Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.070	5.140	4.850	5.120	337,224	-0.04(-0.78%)
Oct 28, 2022	5.450	5.500	5.000	5.160	434,197	-0.40(-7.19%)
Oct 27, 2022	5.800	5.800	5.485	5.560	260,762	-0.20(-3.47%)
Oct 26, 2022	6.290	6.410	5.570	5.760	450,466	-0.66(-10.28%)
Oct 25, 2022	6.210	6.670	6.210	6.420	317,056	+0.12(+1.90%)
Oct 24, 2022	6.720	6.760	6.100	6.300	352,556	-0.46(-6.80%)
Oct 21, 2022	7.170	7.395	6.690	6.760	521,203	-0.53(-7.27%)
Oct 20, 2022	7.900	8.020	7.160	7.290	366,426	-0.72(-8.99%)
Oct 19, 2022	9.070	9.180	7.800	8.010	528,825	-1.24(-13.41%)
Oct 18, 2022	9.580	9.850	9.230	9.250	408,334	-0.42(-4.34%)
Oct 17, 2022	10.41	10.48	9.590	9.670	393,373	-0.58(-5.66%)
Oct 14, 2022	10.01	10.50	9.620	10.25	216,853	+0.17(+1.69%)
Oct 13, 2022	9.720	10.43	9.370	10.08	298,149	+0.29(+2.96%)
Oct 12, 2022	10.05	10.33	9.770	9.790	217,204	-0.33(-3.26%)
Oct 11, 2022	10.26	10.26	9.440	10.12	454,346	-0.21(-2.03%)
Oct 10, 2022	10.26	10.51	10.11	10.33	513,192	+0.01(+0.10%)
Oct 07, 2022	10.65	10.86	10.20	10.32	629,133	-0.57(-5.23%)
Oct 06, 2022	11.05	11.58	10.76	10.89	520,210	-0.16(-1.45%)
Oct 05, 2022	10.88	11.47	10.47	11.05	747,637	+0.29(+2.70%)
Oct 04, 2022	9.870	11.24	9.830	10.76	1,362,350	+1.07(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices